38,613.82 | -333.11 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.07% | 0.17% | -0.42% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 611 | +8 | +1.3 | 1,149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 540 | 376 | 420 | +40 | +10.5 | 410,500 | |
552 | 590 | 370 | 380 | -174 | -31.4 | 393,000 | |
280 | 570 | 270 | 554 | +254 | +84.7 | 428,500 | |
440 | 440 | 290 | 300 | -140 | -31.8 | 119,000 | |
550 | 560 | 420 | 440 | -120 | -21.4 | 124,500 | |
620 | 620 | 540 | 560 | -60 | -9.7 | 99,000 | |
624 | 800 | 610 | 620 | 0 | 0.0 | 156,000 | |
610 | 680 | 596 | 620 | 0 | 0.0 | 119,500 | |
790 | 790 | 580 | 620 | -140 | -18.4 | 204,000 | |
670 | 970 | 650 | 760 | +80 | +11.8 | 437,000 | |
760 | 800 | 540 | 680 | -20 | -2.9 | 221,500 | |
456 | 1,160 | 450 | 700 | +252 | +56.2 | 576,000 | |
630 | 670 | 448 | 448 | -172 | -27.7 | 157,500 | |
770 | 790 | 590 | 620 | -160 | -20.5 | 220,000 | |
880 | 940 | 770 | 780 | -100 | -11.4 | 164,500 | |
800 | 1,070 | 750 | 880 | +120 | +15.8 | 242,500 | |
1,050 | 1,250 | 760 | 760 | -300 | -28.3 | 219,500 | |
1,000 | 1,220 | 980 | 1,060 | +40 | +3.9 | 264,000 | |
1,140 | 1,580 | 880 | 1,020 | -120 | -10.5 | 444,500 | |
1,740 | 1,800 | 910 | 1,140 | -640 | -36.0 | 727,500 | |
2,240 | 2,460 | 1,620 | 1,780 | -420 | -19.1 | 589,000 | |
2,160 | 3,100 | 1,700 | 2,200 | +20 | +0.9 | 1,308,500 | |
2,360 | 2,800 | 1,920 | 2,180 | -240 | -9.9 | 668,000 | |
3,400 | 3,500 | 2,040 | 2,420 | -940 | -28.0 | 961,000 | |
3,860 | 4,220 | 3,240 | 3,360 | -560 | -14.3 | 1,355,500 | |
3,460 | 5,360 | 3,300 | 3,920 | +420 | +12.0 | 2,544,000 | |
1,090 | 4,700 | 1,050 | 3,500 | +2,410 | +221.1 | 2,440,000 | |
1,040 | 1,470 | 850 | 1,090 | +70 | +6.9 | 563,000 | |
1,040 | 1,370 | 940 | 1,020 | +60 | +6.2 | 800,000 | |
530 | 1,500 | 510 | 960 | - | - | 925,000 |