38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 592 | 611 | +8 | +1.3 | 902,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 213 | 243 | -38 | -13.5 | 1,813,800 | |
276 | 290 | 271 | 281 | +9 | +3.3 | 1,313,800 | |
269 | 313 | 267 | 272 | +1 | +0.4 | 3,280,800 | |
306 | 352 | 266 | 271 | -33 | -10.9 | 4,972,400 | |
301 | 370 | 275 | 304 | +10 | +3.4 | 9,087,000 | |
388 | 394 | 227 | 294 | -94 | -24.2 | 7,537,000 | |
374 | 479 | 360 | 388 | +14 | +3.7 | 21,069,100 | |
445 | 462 | 338 | 374 | -72 | -16.1 | 16,460,300 | |
334 | 490 | 317 | 446 | +120 | +36.8 | 44,133,200 | |
340 | 448 | 235 | 326 | -19 | -5.5 | 23,037,900 | |
411 | 545 | 297 | 345 | -21 | -5.7 | 60,800,900 | |
187 | 390 | 184 | 366 | +184 | +101.1 | 83,230,400 | |
187 | 187 | 171 | 182 | +10 | +5.8 | 1,241,200 | |
186 | 204 | 170 | 172 | -14 | -7.5 | 5,730,900 | |
163 | 258 | 135 | 186 | +21 | +12.7 | 48,849,800 | |
205 | 226 | 135 | 165 | -41 | -19.9 | 2,338,700 | |
206 | 227 | 190 | 206 | 0 | 0.0 | 2,547,800 | |
220 | 233 | 200 | 206 | -20 | -8.8 | 4,414,700 | |
206 | 267 | 197 | 226 | +19 | +9.2 | 8,850,700 | |
252 | 260 | 206 | 207 | -37 | -15.2 | 7,668,500 | |
189 | 320 | 180 | 244 | +56 | +29.8 | 182,357,700 | |
194 | 225 | 173 | 188 | -3 | -1.6 | 9,674,800 | |
169 | 251 | 163 | 191 | +23 | +13.7 | 28,596,600 | |
168 | 176 | 148 | 168 | 0 | 0.0 | 1,367,600 | |
164 | 187 | 160 | 168 | +1 | +0.6 | 1,288,200 | |
195 | 196 | 144 | 167 | -27 | -13.9 | 2,398,000 | |
192 | 205 | 187 | 194 | -3 | -1.5 | 1,786,400 | |
200 | 224 | 158 | 197 | -12 | -5.7 | 9,516,500 | |
175 | 275 | 171 | 209 | +37 | +21.5 | 14,089,900 | |
151 | 189 | 150 | 172 | +18 | +11.7 | 1,931,000 |