38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 607 | +4 | +0.7 | 1,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 100 | 84 | 93 | +3 | +3.3 | 67,200 | |
83 | 95 | 80 | 90 | +3 | +3.4 | 59,400 | |
85 | 89 | 76 | 87 | +6 | +7.4 | 114,100 | |
90 | 91 | 77 | 81 | -7 | -8.0 | 124,600 | |
85 | 100 | 83 | 88 | +2 | +2.3 | 164,000 | |
98 | 98 | 65 | 86 | -12 | -12.2 | 216,400 | |
72 | 105 | 69 | 98 | +26 | +36.1 | 194,300 | |
78 | 82 | 55 | 72 | -10 | -12.2 | 185,300 | |
93 | 94 | 76 | 82 | -8 | -8.9 | 60,800 | |
115 | 118 | 87 | 90 | -27 | -23.1 | 89,000 | |
129 | 131 | 105 | 117 | -8 | -6.4 | 85,500 | |
150 | 167 | 123 | 125 | -24 | -16.1 | 182,400 | |
148 | 173 | 140 | 149 | +8 | +5.7 | 76,000 | |
137 | 150 | 132 | 141 | +4 | +2.9 | 44,300 | |
139 | 140 | 125 | 137 | -8 | -5.5 | 67,400 | |
143 | 150 | 125 | 145 | +5 | +3.6 | 104,400 | |
158 | 177 | 123 | 140 | -20 | -12.5 | 114,600 | |
176 | 192 | 149 | 160 | -16 | -9.1 | 178,200 | |
200 | 206 | 159 | 176 | -24 | -12.0 | 124,300 | |
154 | 209 | 150 | 200 | +44 | +28.2 | 303,200 | |
192 | 192 | 123 | 156 | -34 | -17.9 | 211,200 | |
227 | 233 | 183 | 190 | -37 | -16.3 | 191,500 | |
236 | 265 | 211 | 227 | -9 | -3.8 | 351,000 | |
229 | 245 | 202 | 236 | +13 | +5.8 | 232,600 | |
240 | 270 | 195 | 223 | -22 | -9.0 | 355,300 | |
274 | 274 | 197 | 245 | -29 | -10.6 | 245,200 | |
308 | 308 | 257 | 274 | -26 | -8.7 | 438,200 | |
315 | 389 | 284 | 300 | -14 | -4.5 | 722,800 | |
304 | 342 | 282 | 314 | +9 | +3.0 | 319,800 | |
263 | 314 | 253 | 305 | +59 | +24.0 | 734,800 |