37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 592 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 592 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 563 | 553 | 555 | -7 | -1.2 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 562 | 555 | 562 | +9 | +1.6 | 25,600 | |
552 | 556 | 546 | 553 | +3 | +0.5 | 12,500 | |
548 | 557 | 548 | 550 | -2 | -0.4 | 15,000 | |
560 | 561 | 538 | 552 | -8 | -1.4 | 52,600 | |
558 | 566 | 553 | 560 | +1 | +0.2 | 43,800 | |
565 | 568 | 550 | 559 | -5 | -0.9 | 39,300 | |
575 | 575 | 560 | 564 | -12 | -2.1 | 61,600 | |
574 | 589 | 574 | 576 | -5 | -0.9 | 43,100 | |
560 | 592 | 560 | 581 | +22 | +3.9 | 144,800 | |
555 | 567 | 555 | 559 | +1 | +0.2 | 41,900 | |
573 | 578 | 558 | 558 | -11 | -1.9 | 150,100 | |
560 | 570 | 557 | 569 | +12 | +2.2 | 49,500 | |
556 | 563 | 551 | 557 | +7 | +1.3 | 64,600 | |
548 | 550 | 538 | 550 | +2 | +0.4 | 42,500 | |
559 | 559 | 545 | 548 | -2 | -0.4 | 22,000 | |
543 | 550 | 538 | 550 | -3 | -0.5 | 55,000 | |
566 | 566 | 541 | 553 | -7 | -1.2 | 82,600 | |
560 | 570 | 554 | 560 | +5 | +0.9 | 74,100 | |
549 | 558 | 549 | 555 | +10 | +1.8 | 85,400 | |
540 | 545 | 537 | 545 | +8 | +1.5 | 78,700 | |
535 | 539 | 531 | 537 | +7 | +1.3 | 56,300 | |
538 | 539 | 530 | 530 | -5 | -0.9 | 45,000 | |
532 | 535 | 531 | 535 | +5 | +0.9 | 37,600 | |
528 | 530 | 525 | 530 | +8 | +1.5 | 40,200 | |
515 | 528 | 515 | 522 | +8 | +1.6 | 95,200 | |
508 | 514 | 506 | 514 | +5 | +1.0 | 31,100 | |
503 | 510 | 502 | 509 | +8 | +1.6 | 58,100 | |
499 | 501 | 499 | 501 | +1 | +0.2 | 7,900 | |
499 | 501 | 497 | 500 | 0 | 0.0 | 12,100 |