38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 607 | +4 | +0.7 | 1,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 180 | 147 | 154 | -14 | -8.3 | 1,787,400 | |
150 | 194 | 141 | 168 | +20 | +13.5 | 3,436,100 | |
157 | 162 | 138 | 148 | -9 | -5.7 | 384,300 | |
166 | 173 | 135 | 157 | -12 | -7.1 | 424,400 | |
163 | 185 | 162 | 169 | +6 | +3.7 | 804,400 | |
161 | 192 | 151 | 163 | +1 | +0.6 | 1,724,300 | |
165 | 177 | 153 | 162 | -2 | -1.2 | 591,500 | |
169 | 180 | 140 | 164 | -5 | -3.0 | 1,231,500 | |
155 | 208 | 147 | 169 | +13 | +8.3 | 2,020,800 | |
155 | 168 | 147 | 156 | -4 | -2.5 | 203,000 | |
173 | 210 | 155 | 160 | -8 | -4.8 | 735,800 | |
197 | 216 | 138 | 168 | -29 | -14.7 | 903,900 | |
181 | 283 | 170 | 197 | +19 | +10.7 | 2,796,000 | |
160 | 185 | 130 | 178 | +19 | +11.9 | 1,161,400 | |
192 | 199 | 146 | 159 | -15 | -8.6 | 2,237,500 | |
125 | 174 | 116 | 174 | +50 | +40.3 | 2,896,800 | |
110 | 129 | 104 | 124 | +13 | +11.7 | 669,500 | |
120 | 121 | 105 | 111 | -13 | -10.5 | 831,500 | |
94 | 141 | 90 | 124 | +29 | +30.5 | 2,432,500 | |
90 | 104 | 89 | 95 | +4 | +4.4 | 327,100 | |
93 | 97 | 88 | 91 | 0 | 0.0 | 316,100 | |
93 | 109 | 88 | 91 | -4 | -4.2 | 1,088,900 | |
94 | 159 | 93 | 95 | +4 | +4.4 | 8,015,400 | |
86 | 93 | 78 | 91 | +10 | +12.3 | 831,000 | |
111 | 127 | 78 | 81 | -31 | -27.7 | 1,898,500 | |
114 | 116 | 109 | 112 | 0 | 0.0 | 270,900 | |
119 | 137 | 110 | 112 | -9 | -7.4 | 1,160,500 | |
112 | 140 | 106 | 121 | +9 | +8.0 | 2,014,100 | |
141 | 141 | 110 | 112 | -23 | -17.0 | 579,900 | |
140 | 169 | 123 | 135 | -2 | -1.5 | 5,061,500 |