38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 607 | +4 | +0.7 | 1,152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 384 | 355 | 356 | -41 | -10.3 | 682,400 | |
396 | 411 | 381 | 397 | +2 | +0.5 | 507,400 | |
405 | 406 | 386 | 395 | -9 | -2.2 | 654,800 | |
395 | 406 | 374 | 404 | +17 | +4.4 | 687,400 | |
404 | 410 | 385 | 387 | -17 | -4.2 | 610,200 | |
419 | 434 | 402 | 404 | -15 | -3.6 | 925,400 | |
419 | 426 | 398 | 419 | +2 | +0.5 | 682,800 | |
433 | 447 | 411 | 417 | -19 | -4.4 | 1,095,500 | |
408 | 445 | 390 | 436 | +22 | +5.3 | 1,275,600 | |
419 | 467 | 408 | 414 | -9 | -2.1 | 1,866,200 | |
393 | 495 | 383 | 423 | +32 | +8.2 | 6,625,900 | |
428 | 429 | 371 | 391 | -29 | -6.9 | 2,204,400 | |
381 | 432 | 373 | 420 | -33 | -7.3 | 3,866,100 | |
544 | 557 | 449 | 453 | -92 | -16.9 | 4,451,900 | |
487 | 585 | 474 | 545 | +56 | +11.5 | 6,781,500 | |
617 | 677 | 467 | 489 | -106 | -17.8 | 10,727,700 | |
606 | 686 | 526 | 595 | -14 | -2.3 | 14,017,100 | |
529 | 728 | 462 | 609 | +88 | +16.9 | 33,735,700 | |
400 | 564 | 384 | 521 | +151 | +40.8 | 18,686,500 | |
310 | 380 | 264 | 370 | +76 | +25.9 | 11,682,500 | |
364 | 421 | 227 | 294 | -71 | -19.5 | 10,180,000 | |
382 | 503 | 364 | 365 | -27 | -6.9 | 7,851,500 | |
345 | 436 | 332 | 392 | +45 | +13.0 | 4,698,300 | |
352 | 359 | 340 | 347 | -5 | -1.4 | 1,112,800 | |
343 | 362 | 339 | 352 | +5 | +1.4 | 1,019,000 | |
334 | 374 | 325 | 347 | +15 | +4.5 | 2,677,500 | |
328 | 354 | 325 | 332 | +1 | +0.3 | 1,435,600 | |
344 | 370 | 310 | 331 | -14 | -4.1 | 2,608,600 | |
368 | 373 | 329 | 345 | -15 | -4.2 | 1,975,500 | |
321 | 380 | 305 | 360 | +30 | +9.1 | 3,918,300 |