38,688.47 | -258.46 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | 0.05% | 0.17% | -0.42% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 610 | +7 | +1.2 | 1,139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 183 | 100 | 137 | +21 | +18.1 | 9,681,000 | |
145 | 165 | 116 | 116 | -32 | -21.6 | 4,580,700 | |
217 | 294 | 135 | 148 | -65 | -30.5 | 14,363,100 | |
70 | 325 | 70 | 213 | +143 | +204.3 | 31,045,600 | |
70 | 73 | 68 | 70 | +2 | +2.9 | 87,400 | |
70 | 74 | 68 | 68 | -1 | -1.4 | 157,800 | |
64 | 75 | 63 | 69 | +8 | +13.1 | 278,900 | |
52 | 61 | 50 | 61 | +9 | +17.3 | 92,300 | |
70 | 76 | 46 | 52 | -18 | -25.7 | 213,400 | |
74 | 79 | 69 | 70 | -13 | -15.7 | 162,500 | |
69 | 88 | 67 | 83 | +12 | +16.9 | 293,900 | |
63 | 71 | 62 | 71 | +7 | +10.9 | 206,700 | |
61 | 66 | 56 | 64 | +11 | +20.8 | 60,600 | |
61 | 67 | 52 | 53 | -9 | -14.5 | 65,300 | |
61 | 68 | 60 | 62 | -1 | -1.6 | 49,500 | |
65 | 69 | 60 | 63 | -2 | -3.1 | 83,600 | |
67 | 70 | 65 | 65 | -1 | -1.5 | 78,100 | |
70 | 71 | 64 | 66 | -2 | -2.9 | 78,900 | |
86 | 86 | 61 | 68 | -19 | -21.8 | 112,200 | |
65 | 87 | 65 | 87 | +21 | +31.8 | 340,500 | |
66 | 71 | 63 | 66 | +1 | +1.5 | 89,400 | |
67 | 70 | 63 | 65 | -3 | -4.4 | 80,700 | |
68 | 74 | 67 | 68 | 0 | 0.0 | 55,100 | |
56 | 76 | 56 | 68 | +8 | +13.3 | 188,900 | |
69 | 70 | 54 | 60 | -14 | -18.9 | 78,500 | |
76 | 79 | 65 | 74 | -2 | -2.6 | 98,800 | |
75 | 82 | 72 | 76 | -1 | -1.3 | 105,200 | |
75 | 82 | 65 | 77 | +2 | +2.7 | 399,500 | |
76 | 80 | 67 | 75 | -1 | -1.3 | 130,200 | |
93 | 95 | 68 | 76 | -17 | -18.3 | 316,600 |