38,669.34 | -277.59 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.03% | 0.17% | -0.42% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 637 | 591 | 611 | +8 | +1.3 | 1,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 364 | 305 | 330 | -2 | -0.6 | 4,445,300 | |
345 | 352 | 317 | 332 | -6 | -1.8 | 1,538,300 | |
370 | 380 | 330 | 338 | -31 | -8.4 | 940,900 | |
403 | 431 | 363 | 369 | -39 | -9.6 | 2,347,200 | |
323 | 419 | 315 | 408 | +71 | +21.1 | 3,490,600 | |
459 | 465 | 314 | 337 | -115 | -25.4 | 3,005,700 | |
367 | 468 | 359 | 452 | +148 | +48.7 | 10,792,600 | |
384 | 390 | 274 | 304 | -79 | -20.6 | 2,870,200 | |
408 | 408 | 370 | 383 | -22 | -5.4 | 1,578,100 | |
418 | 426 | 373 | 405 | -14 | -3.3 | 2,861,800 | |
433 | 463 | 392 | 419 | -11 | -2.6 | 3,038,700 | |
417 | 480 | 410 | 430 | +13 | +3.1 | 3,921,800 | |
409 | 450 | 391 | 417 | +7 | +1.7 | 4,025,900 | |
390 | 470 | 375 | 410 | +36 | +9.6 | 16,190,200 | |
329 | 394 | 310 | 374 | +43 | +13.0 | 5,726,300 | |
351 | 357 | 302 | 331 | -14 | -4.1 | 1,635,700 | |
332 | 368 | 331 | 345 | +13 | +3.9 | 2,336,200 | |
362 | 364 | 318 | 332 | -31 | -8.5 | 2,225,600 | |
350 | 379 | 298 | 363 | +29 | +8.7 | 5,247,500 | |
307 | 391 | 300 | 334 | +25 | +8.1 | 15,157,800 | |
299 | 313 | 265 | 309 | +12 | +4.0 | 1,483,100 | |
348 | 357 | 279 | 297 | -47 | -13.7 | 3,282,800 | |
373 | 377 | 328 | 344 | -23 | -6.3 | 2,873,500 | |
275 | 393 | 268 | 367 | +92 | +33.5 | 11,990,300 | |
260 | 286 | 255 | 275 | +23 | +9.1 | 1,788,900 | |
254 | 260 | 228 | 252 | -2 | -0.8 | 1,070,000 | |
252 | 264 | 250 | 254 | +1 | +0.4 | 926,200 | |
262 | 264 | 245 | 253 | -9 | -3.4 | 786,400 | |
252 | 282 | 250 | 262 | +13 | +5.2 | 2,769,300 | |
242 | 265 | 241 | 249 | +6 | +2.5 | 1,870,500 |