38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 623 | 617 | 619 | 0 | 0.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 393 | 398 | +3 | +0.8 | 40,700 | |
400 | 400 | 391 | 395 | -5 | -1.2 | 69,000 | |
402 | 403 | 397 | 400 | +14 | +3.6 | 221,600 | |
389 | 391 | 386 | 386 | -2 | -0.5 | 101,900 | |
385 | 388 | 385 | 388 | +1 | +0.3 | 20,700 | |
386 | 387 | 385 | 387 | +1 | +0.3 | 10,700 | |
388 | 388 | 385 | 386 | -5 | -1.3 | 31,900 | |
392 | 392 | 389 | 391 | -1 | -0.3 | 15,000 | |
390 | 392 | 389 | 392 | +2 | +0.5 | 20,100 | |
388 | 390 | 388 | 390 | +1 | +0.3 | 7,900 | |
388 | 389 | 386 | 389 | -1 | -0.3 | 38,300 | |
389 | 390 | 389 | 390 | -1 | -0.3 | 9,900 | |
392 | 392 | 389 | 391 | +1 | +0.3 | 31,800 | |
390 | 391 | 388 | 390 | 0 | 0.0 | 18,900 | |
392 | 392 | 390 | 390 | -2 | -0.5 | 14,200 | |
389 | 392 | 388 | 392 | +2 | +0.5 | 26,300 | |
390 | 391 | 390 | 390 | +1 | +0.3 | 6,500 | |
389 | 391 | 389 | 389 | 0 | 0.0 | 21,400 | |
393 | 393 | 388 | 389 | -2 | -0.5 | 11,900 | |
392 | 392 | 389 | 391 | 0 | 0.0 | 7,200 | |
388 | 392 | 388 | 391 | +3 | +0.8 | 15,500 | |
392 | 392 | 387 | 388 | -4 | -1.0 | 21,800 | |
393 | 393 | 391 | 392 | +2 | +0.5 | 11,100 | |
389 | 392 | 387 | 390 | 0 | 0.0 | 34,200 | |
383 | 390 | 380 | 390 | +4 | +1.0 | 55,900 | |
390 | 391 | 386 | 386 | -5 | -1.3 | 32,600 | |
393 | 393 | 387 | 391 | -1 | -0.3 | 50,000 | |
392 | 394 | 391 | 392 | -1 | -0.3 | 28,100 | |
397 | 397 | 391 | 393 | -4 | -1.0 | 46,800 | |
396 | 398 | 395 | 397 | +1 | +0.3 | 23,300 |