37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 592 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 592 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 522 | 529 | -26 | -4.7 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 413 | 406 | 409 | +3 | +0.7 | 47,900 | |
409 | 410 | 406 | 406 | -2 | -0.5 | 29,500 | |
411 | 411 | 408 | 408 | 0 | 0.0 | 18,900 | |
412 | 413 | 407 | 408 | -6 | -1.4 | 28,800 | |
413 | 415 | 410 | 414 | +3 | +0.7 | 19,100 | |
412 | 413 | 410 | 411 | -1 | -0.2 | 21,600 | |
407 | 415 | 404 | 412 | +7 | +1.7 | 59,000 | |
406 | 409 | 404 | 405 | -1 | -0.2 | 60,700 | |
409 | 409 | 406 | 406 | -3 | -0.7 | 27,900 | |
405 | 409 | 405 | 409 | +4 | +1.0 | 26,700 | |
405 | 407 | 405 | 405 | -3 | -0.7 | 14,200 | |
407 | 408 | 404 | 408 | +4 | +1.0 | 28,300 | |
406 | 407 | 401 | 404 | -2 | -0.5 | 36,500 | |
404 | 406 | 403 | 406 | +3 | +0.7 | 26,400 | |
404 | 405 | 402 | 403 | -2 | -0.5 | 13,000 | |
404 | 405 | 402 | 405 | +1 | +0.2 | 13,600 | |
404 | 405 | 403 | 404 | 0 | 0.0 | 12,200 | |
401 | 405 | 401 | 404 | +4 | +1.0 | 28,000 | |
399 | 402 | 398 | 400 | +1 | +0.3 | 14,600 | |
399 | 400 | 399 | 399 | -3 | -0.7 | 9,200 | |
404 | 404 | 398 | 402 | -2 | -0.5 | 21,100 | |
398 | 406 | 397 | 404 | +6 | +1.5 | 60,600 | |
400 | 400 | 395 | 398 | 0 | 0.0 | 26,800 | |
395 | 400 | 393 | 398 | +3 | +0.8 | 40,700 | |
400 | 400 | 391 | 395 | -5 | -1.2 | 69,000 | |
402 | 403 | 397 | 400 | +14 | +3.6 | 221,600 | |
389 | 391 | 386 | 386 | -2 | -0.5 | 101,900 | |
385 | 388 | 385 | 388 | +1 | +0.3 | 20,700 | |
386 | 387 | 385 | 387 | +1 | +0.3 | 10,700 | |
388 | 388 | 385 | 386 | -5 | -1.3 | 31,900 |