38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 623 | 617 | 619 | 0 | 0.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 392 | 386 | 389 | +2 | +0.5 | 38,000 | |
382 | 388 | 382 | 387 | +5 | +1.3 | 22,600 | |
388 | 388 | 382 | 382 | -3 | -0.8 | 9,300 | |
386 | 386 | 382 | 385 | +3 | +0.8 | 20,700 | |
388 | 390 | 380 | 382 | -5 | -1.3 | 16,100 | |
381 | 390 | 381 | 387 | +6 | +1.6 | 42,300 | |
380 | 382 | 379 | 381 | +3 | +0.8 | 17,600 | |
373 | 381 | 373 | 378 | +6 | +1.6 | 28,200 | |
370 | 374 | 370 | 372 | +2 | +0.5 | 6,600 | |
372 | 374 | 370 | 370 | -5 | -1.3 | 15,400 | |
374 | 375 | 372 | 375 | +3 | +0.8 | 4,600 | |
362 | 373 | 361 | 372 | -3 | -0.8 | 18,400 | |
373 | 378 | 373 | 375 | -2 | -0.5 | 9,800 | |
377 | 378 | 374 | 377 | -3 | -0.8 | 21,100 | |
378 | 380 | 377 | 380 | +2 | +0.5 | 16,200 | |
380 | 382 | 378 | 378 | -1 | -0.3 | 13,100 | |
381 | 381 | 378 | 379 | -1 | -0.3 | 15,100 | |
380 | 380 | 378 | 380 | 0 | 0.0 | 19,900 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 5,100 | |
382 | 382 | 379 | 381 | +1 | +0.3 | 9,600 | |
381 | 381 | 378 | 380 | +1 | +0.3 | 8,400 | |
379 | 381 | 379 | 379 | +1 | +0.3 | 9,600 | |
375 | 379 | 375 | 378 | -2 | -0.5 | 28,500 | |
380 | 382 | 379 | 380 | 0 | 0.0 | 5,900 | |
378 | 381 | 377 | 380 | +1 | +0.3 | 23,000 | |
378 | 381 | 377 | 379 | +1 | +0.3 | 15,900 | |
379 | 380 | 378 | 378 | -2 | -0.5 | 7,900 | |
381 | 381 | 379 | 380 | 0 | 0.0 | 2,800 | |
380 | 380 | 377 | 380 | 0 | 0.0 | 10,800 | |
379 | 381 | 378 | 380 | - | - | 10,200 |