40,427.65 | +259.58 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.65% | -0.06% | 0.12% | 0.59% |
52週高値 | 545 | 52週安値 | 365 | ||
---|---|---|---|---|---|
昨年来高値 | 545 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 558 | 530 | 557 | +27 | +5.1 | 299,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +7.6 | 401 | 754,000 | 71,300 | 324,500 | 4.55 | |
380 | +13.4 | 373 | 1,270,400 | 52,500 | 297,000 | 5.66 | |
335 | -0.6 | 329 | 327,800 | - | - | - | |
337 | -1.5 | 333 | 644,000 | 52,300 | 275,400 | 5.27 | |
342 | -16.0 | 365 | 1,015,100 | 75,300 | 298,200 | 3.96 | |
407 | -1.9 | 414 | 580,700 | 181,300 | 374,100 | 2.06 | |
415 | -8.2 | 434 | 765,900 | 216,400 | 357,800 | 1.65 | |
452 | +4.4 | 451 | 908,800 | 253,100 | 384,300 | 1.52 | |
433 | +1.9 | 445 | 950,800 | 265,300 | 424,900 | 1.60 | |
425 | 0.0 | 420 | 1,013,200 | 252,100 | 514,000 | 2.04 | |
425 | +3.4 | 419 | 2,551,900 | 343,700 | 640,600 | 1.86 | |
411 | +41.7 | 386 | 5,690,700 | 354,400 | 820,400 | 2.31 | |
290 | -15.0 | 307 | 820,800 | 57,400 | 625,400 | 10.90 | |
341 | -1.2 | 336 | 524,300 | 57,500 | 765,600 | 13.31 | |
345 | -7.3 | 345 | 706,500 | 60,000 | 797,200 | 13.29 | |
372 | -2.9 | 375 | 495,800 | 62,300 | 900,500 | 14.45 | |
383 | +2.7 | 380 | 283,000 | 60,300 | 877,400 | 14.55 | |
373 | -2.4 | 378 | 351,600 | 62,600 | 885,700 | 14.15 | |
382 | -1.8 | 383 | 507,800 | 63,400 | 872,800 | 13.77 | |
389 | -4.0 | 390 | 435,700 | 68,900 | 862,000 | 12.51 | |
405 | +3.3 | 407 | 490,500 | 64,200 | 870,200 | 13.55 | |
392 | -4.4 | 389 | 829,000 | 65,500 | 904,600 | 13.81 | |
410 | +2.2 | 395 | 717,000 | 18,600 | 885,700 | 47.62 | |
401 | -4.5 | 405 | 534,300 | 33,500 | 928,500 | 27.72 | |
420 | -7.5 | 420 | 846,200 | 35,800 | 949,900 | 26.53 | |
454 | +1.3 | 452 | 479,700 | 47,300 | 920,200 | 19.45 | |
448 | +2.8 | 442 | 540,100 | 50,000 | 922,500 | 18.45 | |
436 | +5.1 | 424 | 558,600 | 43,500 | 912,500 | 20.98 | |
415 | -3.5 | 407 | 905,100 | 43,200 | 903,800 | 20.92 | |
430 | - | 444 | 994,100 | 38,600 | 868,700 | 22.51 |