40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 545 | 52週安値 | 365 | ||
---|---|---|---|---|---|
昨年来高値 | 545 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 558 | 530 | 555 | +25 | +4.7 | 303,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -4.5 | 532 | 1,017,900 | 108,800 | 1,282,600 | 11.79 | |
531 | +0.2 | 539 | 1,045,000 | 124,700 | 1,333,800 | 10.70 | |
530 | -5.5 | 543 | 2,052,000 | 143,100 | 1,319,400 | 9.22 | |
561 | +6.2 | 557 | 1,711,500 | 137,600 | 1,280,000 | 9.30 | |
528 | +6.2 | 521 | 1,415,000 | 127,600 | 1,234,100 | 9.67 | |
497 | +2.1 | 492 | 1,158,900 | 119,400 | 1,291,500 | 10.82 | |
487 | +3.2 | 492 | 1,035,300 | 163,100 | 1,302,900 | 7.99 | |
472 | -11.1 | 496 | 1,871,200 | 136,900 | 1,345,400 | 9.83 | |
531 | -3.1 | 528 | 1,313,600 | 206,500 | 1,257,300 | 6.09 | |
548 | +1.7 | 526 | 1,832,800 | 231,200 | 1,219,300 | 5.27 | |
539 | -9.4 | 591 | 5,435,800 | 260,000 | 1,210,000 | 4.65 | |
595 | -4.2 | 647 | 4,804,200 | 295,100 | 1,234,200 | 4.18 | |
621 | +2.3 | 599 | 1,552,800 | 323,100 | 1,219,300 | 3.77 | |
607 | +3.4 | 608 | 2,501,600 | 295,300 | 1,250,000 | 4.23 | |
587 | +8.9 | 573 | 3,090,100 | 282,400 | 1,112,200 | 3.94 | |
539 | -15.5 | 582 | 3,621,100 | 287,800 | 994,700 | 3.46 | |
638 | +16.8 | 672 | 13,438,600 | 379,200 | 1,137,900 | 3.00 | |
546 | +10.8 | 507 | 3,391,200 | 287,700 | 1,104,200 | 3.84 | |
493 | -5.9 | 514 | 6,553,000 | 264,200 | 1,115,900 | 4.22 | |
524 | +0.6 | 565 | 8,800,200 | 286,200 | 1,103,600 | 3.86 | |
521 | +4.2 | 529 | 4,365,100 | 249,800 | 800,000 | 3.20 | |
500 | +2.5 | 488 | 2,959,900 | 269,300 | 676,000 | 2.51 | |
488 | +4.5 | 490 | 5,149,800 | 289,300 | 706,500 | 2.44 | |
467 | +10.1 | 453 | 3,172,300 | - | - | - | |
424 | +32.9 | 386 | 4,994,200 | 150,800 | 832,600 | 5.52 | |
319 | -0.3 | 325 | 2,077,900 | 34,400 | 635,600 | 18.48 | |
320 | -0.6 | 326 | 1,776,000 | 46,100 | 670,100 | 14.54 | |
322 | +18.8 | 299 | 2,965,300 | 46,900 | 720,200 | 15.36 | |
271 | -7.5 | 301 | 5,272,400 | 35,000 | 724,700 | 20.71 | |
293 | +21.1 | 275 | 2,081,900 | 46,400 | 606,600 | 13.07 |