40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 545 | 52週安値 | 365 | ||
---|---|---|---|---|---|
昨年来高値 | 545 | 昨年来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 558 | 530 | 555 | +25 | +4.7 | 303,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | -1.9 | 409 | 295,400 | 29,200 | 409,000 | 14.01 | |
417 | 0.0 | 416 | 67,400 | - | - | - | |
417 | -0.2 | 415 | 176,800 | 26,900 | 440,200 | 16.36 | |
418 | -5.2 | 423 | 218,100 | 28,000 | 451,800 | 16.14 | |
441 | +3.3 | 437 | 425,500 | 32,200 | 445,400 | 13.83 | |
427 | -0.9 | 430 | 205,800 | 31,000 | 440,500 | 14.21 | |
431 | -1.6 | 434 | 182,100 | 31,100 | 427,900 | 13.76 | |
438 | -0.5 | 430 | 236,000 | 32,100 | 449,000 | 13.99 | |
440 | +3.3 | 436 | 307,800 | 32,800 | 459,100 | 14.00 | |
426 | +5.4 | 416 | 222,800 | 34,700 | 477,300 | 13.76 | |
404 | -2.4 | 410 | 396,200 | 31,900 | 496,900 | 15.58 | |
414 | -2.4 | 425 | 336,200 | 30,800 | 550,400 | 17.87 | |
424 | -4.5 | 437 | 488,200 | 32,700 | 569,900 | 17.43 | |
444 | -1.8 | 445 | 402,500 | 36,000 | 574,500 | 15.96 | |
452 | +6.9 | 444 | 639,300 | 36,500 | 593,300 | 16.25 | |
423 | -1.6 | 439 | 914,500 | 50,000 | 716,700 | 14.33 | |
430 | +4.1 | 456 | 4,815,300 | 47,000 | 851,000 | 18.11 | |
413 | +2.2 | 414 | 516,700 | 54,700 | 725,500 | 13.26 | |
404 | +3.3 | 394 | 379,400 | 56,100 | 742,400 | 13.23 | |
391 | +2.4 | 379 | 410,500 | 53,100 | 793,200 | 14.94 | |
382 | -4.5 | 386 | 597,000 | 77,400 | 835,500 | 10.79 | |
400 | -3.6 | 407 | 399,900 | 71,100 | 901,100 | 12.67 | |
415 | -0.5 | 410 | 461,800 | 90,200 | 929,200 | 10.30 | |
417 | -1.9 | 421 | 431,500 | 85,700 | 937,000 | 10.93 | |
425 | +2.9 | 417 | 487,400 | 97,900 | 960,000 | 9.81 | |
413 | +3.5 | 402 | 533,800 | 85,400 | 1,001,800 | 11.73 | |
399 | -1.0 | 404 | 875,700 | 88,800 | 1,039,800 | 11.71 | |
403 | -11.0 | 387 | 1,872,900 | 103,000 | 1,155,500 | 11.22 | |
453 | -9.4 | 474 | 1,178,900 | 101,900 | 1,226,300 | 12.03 | |
500 | -1.4 | 509 | 893,200 | 75,500 | 1,236,400 | 16.38 |