38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 634 | 609 | 619 | -10 | -1.6 | 310,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -1.0 | 417 | 130,700 | 3,600 | 264,200 | 73.39 | |
415 | -2.1 | 413 | 169,800 | 7,200 | 268,800 | 37.33 | |
424 | -0.5 | 423 | 191,400 | 12,000 | 272,200 | 22.68 | |
426 | +3.9 | 427 | 605,300 | 11,200 | 259,600 | 23.18 | |
410 | -1.0 | 409 | 160,600 | 4,500 | 213,000 | 47.33 | |
414 | +1.2 | 409 | 188,300 | 4,900 | 230,600 | 47.06 | |
409 | +1.5 | 405 | 132,100 | 4,100 | 237,700 | 57.98 | |
403 | +1.0 | 402 | 81,400 | 9,500 | 254,400 | 26.78 | |
399 | +1.0 | 399 | 158,400 | 3,100 | 273,800 | 88.32 | |
395 | +2.1 | 395 | 413,200 | 700 | 287,600 | 410 | |
387 | -0.5 | 388 | 85,600 | 500 | 269,400 | 538 | |
389 | -0.8 | 389 | 113,100 | 400 | 259,900 | 649 | |
392 | +0.3 | 389 | 66,100 | 800 | 256,600 | 320 | |
391 | +0.3 | 389 | 89,800 | 500 | 256,400 | 512 | |
390 | -1.8 | 389 | 213,400 | 900 | 257,000 | 285 | |
397 | -2.5 | 403 | 403,000 | 2,000 | 229,200 | 114 | |
407 | 0.0 | 412 | 306,300 | 1,000 | 285,800 | 285 | |
407 | -1.0 | 411 | 248,000 | 700 | 268,900 | 384 | |
411 | +2.0 | 408 | 194,600 | 800 | 279,500 | 349 | |
403 | -0.5 | 404 | 120,100 | 400 | 297,600 | 744 | |
405 | +1.0 | 399 | 157,000 | 400 | 289,200 | 723 | |
401 | -0.7 | 405 | 109,000 | 500 | 281,800 | 563 | |
404 | +0.7 | 407 | 164,600 | 600 | 280,100 | 466 | |
401 | +1.3 | 399 | 104,800 | - | - | - | |
396 | 0.0 | 397 | 104,300 | 3,400 | 312,500 | 91.91 | |
396 | -1.2 | 402 | 105,400 | 3,600 | 331,700 | 92.14 | |
401 | +2.6 | 393 | 181,400 | 3,000 | 353,300 | 117 | |
391 | +1.0 | 389 | 88,300 | 2,400 | 355,900 | 148 | |
387 | +1.6 | 385 | 111,000 | 3,900 | 358,100 | 91.82 | |
381 | +1.6 | 376 | 67,800 | 1,200 | 363,500 | 302 |