38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,620 | 3,685 | -5 | -0.1 | 335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,706 | 1,369 | 1,703 | +334 | +24.4 | 3,774,200 | |
1,570 | 1,600 | 1,357 | 1,369 | -194 | -12.4 | 3,461,000 | |
1,650 | 1,748 | 1,556 | 1,563 | -102 | -6.1 | 3,049,200 | |
1,587 | 1,685 | 1,475 | 1,665 | +115 | +7.4 | 3,870,300 | |
1,639 | 1,640 | 1,338 | 1,550 | -57 | -3.5 | 2,383,900 | |
1,439 | 1,647 | 1,352 | 1,607 | +158 | +10.9 | 2,274,100 | |
1,116 | 1,459 | 1,116 | 1,449 | +336 | +30.2 | 4,256,700 | |
1,242 | 1,258 | 800 | 1,113 | -104 | -8.5 | 6,083,000 | |
1,655 | 1,665 | 1,146 | 1,217 | -423 | -25.8 | 3,335,200 | |
1,386 | 1,640 | 1,313 | 1,640 | +212 | +14.8 | 4,988,400 | |
1,201 | 1,500 | 1,201 | 1,428 | +228 | +19.0 | 4,450,800 | |
1,320 | 1,362 | 1,195 | 1,200 | -128 | -9.6 | 2,267,000 | |
1,312 | 1,428 | 1,200 | 1,328 | +24 | +1.8 | 5,606,000 | |
1,250 | 1,320 | 1,155 | 1,304 | +46 | +3.7 | 3,517,600 | |
1,430 | 1,440 | 1,162 | 1,258 | -232 | -15.6 | 3,749,200 | |
1,430 | 1,590 | 1,390 | 1,490 | +63 | +4.4 | 5,395,000 | |
1,709 | 1,709 | 1,265 | 1,427 | -346 | -19.5 | 5,217,000 | |
1,891 | 1,933 | 1,666 | 1,773 | -88 | -4.7 | 4,587,500 | |
2,420 | 2,430 | 1,650 | 1,861 | -564 | -23.3 | 9,711,500 | |
2,050 | 2,450 | 1,981 | 2,425 | +380 | +18.6 | 7,465,000 | |
2,100 | 2,110 | 1,832 | 2,045 | -55 | -2.6 | 2,675,400 | |
2,260 | 2,300 | 1,997 | 2,100 | -180 | -7.9 | 4,683,700 | |
2,380 | 2,390 | 2,075 | 2,280 | -55 | -2.4 | 6,274,900 | |
2,035 | 2,360 | 1,852 | 2,335 | +295 | +14.5 | 5,201,400 | |
2,400 | 2,400 | 1,928 | 2,040 | -360 | -15.0 | 3,851,300 | |
2,385 | 2,540 | 2,300 | 2,400 | +15 | +0.6 | 2,396,300 | |
2,510 | 2,550 | 2,245 | 2,385 | -120 | -4.8 | 2,488,300 | |
2,680 | 2,710 | 2,265 | 2,505 | -190 | -7.1 | 3,701,400 | |
2,650 | 2,780 | 2,460 | 2,695 | +80 | +3.1 | 4,834,500 | |
2,195 | 2,710 | 2,155 | 2,615 | +445 | +20.5 | 9,063,500 |