![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 3,835 | 年初来安値 | 2,734 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,755 | 3,690 | 3,725 | +25 | +0.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,770 | 3,690 | 3,700 | +65 | +1.8 | 100,700 | |
3,695 | 3,710 | 3,590 | 3,635 | -55 | -1.5 | 105,400 | |
3,755 | 3,765 | 3,680 | 3,690 | -55 | -1.5 | 82,100 | |
3,740 | 3,835 | 3,700 | 3,745 | +75 | +2.0 | 193,400 | |
3,710 | 3,755 | 3,665 | 3,670 | -40 | -1.1 | 74,600 | |
3,740 | 3,750 | 3,685 | 3,710 | -10 | -0.3 | 68,300 | |
3,725 | 3,740 | 3,685 | 3,720 | -60 | -1.6 | 69,400 | |
3,605 | 3,780 | 3,600 | 3,780 | +140 | +3.8 | 148,800 | |
3,700 | 3,700 | 3,600 | 3,640 | -40 | -1.1 | 84,800 | |
3,710 | 3,710 | 3,645 | 3,680 | +25 | +0.7 | 60,700 | |
3,670 | 3,705 | 3,615 | 3,655 | +55 | +1.5 | 89,800 | |
3,600 | 3,690 | 3,585 | 3,600 | +70 | +2.0 | 104,900 | |
3,605 | 3,605 | 3,525 | 3,530 | -100 | -2.8 | 97,300 | |
3,590 | 3,655 | 3,530 | 3,630 | -20 | -0.5 | 128,400 | |
3,615 | 3,785 | 3,595 | 3,650 | +35 | +1.0 | 252,900 | |
3,545 | 3,615 | 3,505 | 3,615 | +170 | +4.9 | 182,200 | |
3,430 | 3,480 | 3,420 | 3,445 | +20 | +0.6 | 100,800 | |
3,385 | 3,470 | 3,360 | 3,425 | -5 | -0.1 | 90,500 | |
3,495 | 3,575 | 3,430 | 3,430 | -20 | -0.6 | 143,700 | |
3,450 | 3,470 | 3,405 | 3,450 | +10 | +0.3 | 74,900 | |
3,380 | 3,440 | 3,345 | 3,440 | +10 | +0.3 | 92,200 | |
3,400 | 3,440 | 3,375 | 3,430 | +70 | +2.1 | 128,900 | |
3,405 | 3,415 | 3,340 | 3,360 | -15 | -0.4 | 96,800 | |
3,285 | 3,400 | 3,280 | 3,375 | +90 | +2.7 | 110,100 | |
3,300 | 3,300 | 3,200 | 3,285 | -35 | -1.1 | 104,300 | |
3,265 | 3,345 | 3,205 | 3,320 | +95 | +2.9 | 160,500 | |
3,180 | 3,230 | 3,170 | 3,225 | +40 | +1.3 | 101,000 | |
3,300 | 3,330 | 3,185 | 3,185 | -20 | -0.6 | 157,700 | |
3,235 | 3,235 | 3,125 | 3,205 | -20 | -0.6 | 174,800 |