![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,408.39 | -39.28 | 148.45 | -0.57 | 35,333.47 | -56.68 | 3,038.55 | +6.85 |
-0.12% | -0.38% | -0.16% | 0.23% |
52週高値 | 4,345 | 52週安値 | 2,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,345 | 年初来安値 | 2,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,150 | 4,055 | 4,150 | +35 | +0.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,185 | 4,030 | 4,115 | +45 | +1.1 | 101,500 | |
4,055 | 4,120 | 4,055 | 4,070 | +65 | +1.6 | 97,300 | |
3,800 | 4,025 | 3,800 | 4,005 | +200 | +5.3 | 94,100 | |
3,710 | 3,830 | 3,695 | 3,805 | +65 | +1.7 | 157,200 | |
3,890 | 3,910 | 3,740 | 3,740 | -130 | -3.4 | 152,700 | |
3,860 | 3,900 | 3,840 | 3,870 | -35 | -0.9 | 133,100 | |
3,950 | 3,970 | 3,870 | 3,905 | -80 | -2.0 | 75,700 | |
3,945 | 4,000 | 3,905 | 3,985 | +110 | +2.8 | 60,000 | |
3,850 | 3,875 | 3,820 | 3,875 | +15 | +0.4 | 73,200 | |
3,930 | 3,955 | 3,860 | 3,860 | -20 | -0.5 | 61,100 | |
3,880 | 3,945 | 3,820 | 3,880 | -60 | -1.5 | 121,900 | |
3,820 | 4,020 | 3,820 | 3,940 | -20 | -0.5 | 161,000 | |
3,970 | 4,055 | 3,950 | 3,960 | -10 | -0.3 | 86,200 | |
3,965 | 4,010 | 3,945 | 3,970 | -35 | -0.9 | 81,100 | |
4,030 | 4,035 | 3,970 | 4,005 | +45 | +1.1 | 75,500 | |
3,930 | 4,010 | 3,930 | 3,960 | +35 | +0.9 | 58,700 | |
4,000 | 4,010 | 3,915 | 3,925 | +65 | +1.7 | 57,100 | |
3,850 | 3,910 | 3,800 | 3,860 | -30 | -0.8 | 109,300 | |
3,895 | 3,930 | 3,875 | 3,890 | -5 | -0.1 | 54,000 | |
3,900 | 3,940 | 3,860 | 3,895 | +30 | +0.8 | 60,800 | |
3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4 | 69,100 | |
4,030 | 4,080 | 3,995 | 4,000 | -30 | -0.7 | 85,200 | |
3,955 | 4,055 | 3,915 | 4,030 | +35 | +0.9 | 56,300 | |
4,095 | 4,135 | 3,990 | 3,995 | -120 | -2.9 | 69,600 | |
4,060 | 4,140 | 4,045 | 4,115 | +15 | +0.4 | 64,000 | |
4,195 | 4,220 | 4,060 | 4,100 | -165 | -3.9 | 97,200 | |
4,170 | 4,265 | 4,080 | 4,265 | +90 | +2.2 | 103,300 | |
4,060 | 4,175 | 4,060 | 4,175 | +165 | +4.1 | 85,700 | |
4,030 | 4,045 | 3,975 | 4,010 | -90 | -2.2 | 74,700 |