37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,430 | 3,445 | -35 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,475 | 4,365 | 4,460 | +150 | +3.5 | 92,300 | |
4,175 | 4,325 | 4,175 | 4,310 | +155 | +3.7 | 75,800 | |
4,165 | 4,170 | 4,105 | 4,155 | -25 | -0.6 | 70,100 | |
4,240 | 4,255 | 4,170 | 4,180 | -90 | -2.1 | 68,100 | |
4,160 | 4,285 | 4,150 | 4,270 | +90 | +2.2 | 72,500 | |
4,265 | 4,265 | 4,140 | 4,180 | -85 | -2.0 | 100,600 | |
4,200 | 4,280 | 4,200 | 4,265 | +25 | +0.6 | 52,100 | |
4,230 | 4,275 | 4,190 | 4,240 | +10 | +0.2 | 84,700 | |
4,090 | 4,255 | 4,090 | 4,230 | +105 | +2.5 | 106,100 | |
4,135 | 4,155 | 4,085 | 4,125 | -25 | -0.6 | 48,500 | |
4,115 | 4,150 | 4,055 | 4,150 | +35 | +0.9 | 73,700 | |
4,055 | 4,185 | 4,030 | 4,115 | +45 | +1.1 | 101,500 | |
4,055 | 4,120 | 4,055 | 4,070 | +65 | +1.6 | 97,300 | |
3,800 | 4,025 | 3,800 | 4,005 | +200 | +5.3 | 94,100 | |
3,710 | 3,830 | 3,695 | 3,805 | +65 | +1.7 | 157,200 | |
3,890 | 3,910 | 3,740 | 3,740 | -130 | -3.4 | 152,700 | |
3,860 | 3,900 | 3,840 | 3,870 | -35 | -0.9 | 133,100 | |
3,950 | 3,970 | 3,870 | 3,905 | -80 | -2.0 | 75,700 | |
3,945 | 4,000 | 3,905 | 3,985 | +110 | +2.8 | 60,000 | |
3,850 | 3,875 | 3,820 | 3,875 | +15 | +0.4 | 73,200 | |
3,930 | 3,955 | 3,860 | 3,860 | -20 | -0.5 | 61,100 | |
3,880 | 3,945 | 3,820 | 3,880 | -60 | -1.5 | 121,900 | |
3,820 | 4,020 | 3,820 | 3,940 | -20 | -0.5 | 161,000 | |
3,970 | 4,055 | 3,950 | 3,960 | -10 | -0.3 | 86,200 | |
3,965 | 4,010 | 3,945 | 3,970 | -35 | -0.9 | 81,100 | |
4,030 | 4,035 | 3,970 | 4,005 | +45 | +1.1 | 75,500 | |
3,930 | 4,010 | 3,930 | 3,960 | +35 | +0.9 | 58,700 | |
4,000 | 4,010 | 3,915 | 3,925 | +65 | +1.7 | 57,100 | |
3,850 | 3,910 | 3,800 | 3,860 | -30 | -0.8 | 109,300 | |
3,895 | 3,930 | 3,875 | 3,890 | -5 | -0.1 | 54,000 |