40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
昨年来高値 | 5,250 | 昨年来安値 | 2,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,835 | 3,850 | -65 | -1.7 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,857 | 2,807 | 2,836 | -38 | -1.3 | 97,700 | |
2,899 | 2,908 | 2,864 | 2,874 | -72 | -2.4 | 79,300 | |
2,916 | 2,946 | 2,887 | 2,946 | +57 | +2.0 | 100,500 | |
2,950 | 2,971 | 2,875 | 2,889 | -46 | -1.6 | 111,300 | |
2,940 | 2,953 | 2,894 | 2,935 | +37 | +1.3 | 122,800 | |
2,933 | 2,938 | 2,881 | 2,898 | -52 | -1.8 | 118,000 | |
2,960 | 3,015 | 2,939 | 2,950 | -10 | -0.3 | 160,200 | |
2,891 | 2,967 | 2,891 | 2,960 | +50 | +1.7 | 113,200 | |
2,927 | 2,945 | 2,899 | 2,910 | -25 | -0.9 | 118,700 | |
2,871 | 2,954 | 2,869 | 2,935 | +35 | +1.2 | 142,800 | |
2,859 | 3,025 | 2,856 | 2,900 | +65 | +2.3 | 421,500 | |
2,823 | 2,860 | 2,806 | 2,835 | +12 | +0.4 | 170,700 | |
2,740 | 2,829 | 2,739 | 2,823 | +111 | +4.1 | 246,800 | |
2,700 | 2,724 | 2,696 | 2,712 | +18 | +0.7 | 94,100 | |
2,665 | 2,696 | 2,664 | 2,694 | +14 | +0.5 | 76,300 | |
2,679 | 2,692 | 2,665 | 2,680 | +1 | 0.0 | 76,100 | |
2,679 | 2,697 | 2,661 | 2,679 | +10 | +0.4 | 66,900 | |
2,687 | 2,687 | 2,661 | 2,669 | -18 | -0.7 | 53,500 | |
2,672 | 2,693 | 2,642 | 2,687 | -13 | -0.5 | 75,800 | |
2,660 | 2,730 | 2,660 | 2,700 | +80 | +3.1 | 190,300 | |
2,611 | 2,637 | 2,583 | 2,620 | +46 | +1.8 | 69,900 | |
2,557 | 2,578 | 2,544 | 2,574 | +17 | +0.7 | 45,100 | |
2,564 | 2,590 | 2,551 | 2,557 | -10 | -0.4 | 80,500 | |
2,495 | 2,580 | 2,485 | 2,567 | +74 | +3.0 | 65,500 | |
2,425 | 2,496 | 2,425 | 2,493 | +76 | +3.1 | 72,400 | |
2,445 | 2,451 | 2,410 | 2,417 | -69 | -2.8 | 83,700 | |
2,522 | 2,550 | 2,479 | 2,486 | -58 | -2.3 | 86,000 | |
2,564 | 2,574 | 2,528 | 2,544 | -5 | -0.2 | 67,000 | |
2,534 | 2,563 | 2,511 | 2,549 | +23 | +0.9 | 82,200 | |
2,499 | 2,570 | 2,490 | 2,526 | - | - | 124,200 |