37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,570 | 3,450 | 3,545 | +105 | +3.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,070 | 3,990 | 4,045 | -25 | -0.6 | 49,500 | |
4,170 | 4,205 | 4,070 | 4,070 | -80 | -1.9 | 49,600 | |
4,110 | 4,150 | 4,045 | 4,150 | -15 | -0.4 | 61,200 | |
4,150 | 4,170 | 4,115 | 4,165 | -85 | -2.0 | 69,800 | |
4,200 | 4,320 | 4,200 | 4,250 | +50 | +1.2 | 65,000 | |
4,245 | 4,260 | 4,180 | 4,200 | -45 | -1.1 | 59,000 | |
4,205 | 4,270 | 4,190 | 4,245 | -5 | -0.1 | 51,200 | |
4,220 | 4,285 | 4,180 | 4,250 | +20 | +0.5 | 62,000 | |
4,350 | 4,385 | 4,230 | 4,230 | -15 | -0.4 | 74,500 | |
4,175 | 4,285 | 4,170 | 4,245 | +70 | +1.7 | 65,300 | |
4,155 | 4,185 | 4,130 | 4,175 | -15 | -0.4 | 80,900 | |
4,190 | 4,220 | 4,155 | 4,190 | -5 | -0.1 | 52,100 | |
4,210 | 4,260 | 4,190 | 4,195 | +45 | +1.1 | 59,400 | |
4,225 | 4,255 | 4,150 | 4,150 | -70 | -1.7 | 76,900 | |
4,245 | 4,265 | 4,155 | 4,220 | +35 | +0.8 | 72,600 | |
4,210 | 4,240 | 4,140 | 4,185 | -60 | -1.4 | 80,200 | |
4,265 | 4,325 | 4,245 | 4,245 | -20 | -0.5 | 61,700 | |
4,255 | 4,270 | 4,155 | 4,265 | -50 | -1.2 | 133,100 | |
4,380 | 4,400 | 4,295 | 4,315 | -30 | -0.7 | 102,700 | |
4,400 | 4,415 | 4,305 | 4,345 | 0 | 0.0 | 89,900 | |
4,280 | 4,345 | 4,195 | 4,345 | +30 | +0.7 | 151,600 | |
4,170 | 4,345 | 4,125 | 4,315 | -315 | -6.8 | 237,600 | |
4,675 | 4,720 | 4,600 | 4,630 | -115 | -2.4 | 108,700 | |
4,850 | 4,860 | 4,705 | 4,745 | -5 | -0.1 | 120,600 | |
4,640 | 4,770 | 4,605 | 4,750 | +40 | +0.8 | 58,500 | |
4,710 | 4,770 | 4,680 | 4,710 | -5 | -0.1 | 101,200 | |
4,800 | 4,800 | 4,685 | 4,715 | -60 | -1.3 | 61,500 | |
4,760 | 4,835 | 4,740 | 4,775 | +25 | +0.5 | 83,800 | |
4,735 | 4,770 | 4,715 | 4,750 | -55 | -1.1 | 78,600 | |
4,815 | 4,930 | 4,750 | 4,805 | -135 | -2.7 | 171,100 |