37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,570 | 3,450 | 3,545 | +105 | +3.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,775 | 3,700 | 3,750 | +15 | +0.4 | 85,900 | |
3,710 | 3,785 | 3,675 | 3,735 | -35 | -0.9 | 170,600 | |
3,820 | 3,820 | 3,750 | 3,770 | -75 | -2.0 | 147,700 | |
3,790 | 3,870 | 3,770 | 3,845 | +55 | +1.5 | 130,200 | |
3,815 | 3,815 | 3,725 | 3,790 | -5 | -0.1 | 141,200 | |
3,780 | 3,815 | 3,745 | 3,795 | +65 | +1.7 | 120,800 | |
3,670 | 3,740 | 3,645 | 3,730 | +60 | +1.6 | 81,500 | |
3,630 | 3,690 | 3,555 | 3,670 | +110 | +3.1 | 126,000 | |
3,655 | 3,655 | 3,555 | 3,560 | -115 | -3.1 | 141,800 | |
3,745 | 3,785 | 3,640 | 3,675 | -65 | -1.7 | 211,200 | |
3,540 | 3,750 | 3,535 | 3,740 | +190 | +5.4 | 244,000 | |
3,530 | 3,570 | 3,465 | 3,550 | +55 | +1.6 | 115,200 | |
3,545 | 3,555 | 3,495 | 3,495 | +20 | +0.6 | 129,200 | |
3,430 | 3,490 | 3,390 | 3,475 | +25 | +0.7 | 88,000 | |
3,535 | 3,550 | 3,435 | 3,450 | -120 | -3.4 | 181,800 | |
3,445 | 3,585 | 3,440 | 3,570 | +155 | +4.5 | 184,700 | |
3,445 | 3,495 | 3,410 | 3,415 | +70 | +2.1 | 138,400 | |
3,395 | 3,435 | 3,340 | 3,345 | -50 | -1.5 | 179,500 | |
3,380 | 3,405 | 3,355 | 3,395 | +5 | +0.1 | 70,300 | |
3,370 | 3,405 | 3,345 | 3,390 | +50 | +1.5 | 161,000 | |
3,370 | 3,375 | 3,315 | 3,340 | -20 | -0.6 | 79,800 | |
3,380 | 3,390 | 3,335 | 3,360 | -55 | -1.6 | 61,600 | |
3,400 | 3,440 | 3,330 | 3,415 | +85 | +2.6 | 117,400 | |
3,245 | 3,335 | 3,240 | 3,330 | +135 | +4.2 | 147,800 | |
3,160 | 3,220 | 3,160 | 3,195 | +40 | +1.3 | 121,900 | |
3,135 | 3,205 | 3,105 | 3,155 | +20 | +0.6 | 146,900 | |
3,280 | 3,295 | 3,130 | 3,135 | -180 | -5.4 | 301,400 | |
3,320 | 3,370 | 3,295 | 3,315 | -20 | -0.6 | 140,000 | |
3,325 | 3,355 | 3,305 | 3,335 | +15 | +0.5 | 63,200 | |
3,285 | 3,335 | 3,280 | 3,320 | +35 | +1.1 | 90,000 |