38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,505 | 3,440 | 3,480 | +75 | +2.2 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,040 | 4,940 | 4,950 | -130 | -2.6 | 58,000 | |
5,030 | 5,140 | 5,010 | 5,080 | +50 | +1.0 | 66,400 | |
5,050 | 5,070 | 4,990 | 5,030 | -40 | -0.8 | 50,200 | |
5,170 | 5,170 | 5,070 | 5,070 | -70 | -1.4 | 54,900 | |
5,160 | 5,180 | 5,080 | 5,140 | +30 | +0.6 | 46,600 | |
5,210 | 5,210 | 5,090 | 5,110 | -40 | -0.8 | 47,700 | |
5,060 | 5,170 | 5,060 | 5,150 | +100 | +2.0 | 54,200 | |
5,230 | 5,250 | 5,050 | 5,050 | -50 | -1.0 | 88,700 | |
5,140 | 5,220 | 5,100 | 5,100 | -40 | -0.8 | 58,700 | |
5,030 | 5,170 | 5,030 | 5,140 | +110 | +2.2 | 86,000 | |
4,945 | 5,050 | 4,870 | 5,030 | +85 | +1.7 | 178,500 | |
4,875 | 4,950 | 4,825 | 4,945 | +140 | +2.9 | 96,400 | |
4,795 | 4,845 | 4,775 | 4,805 | +50 | +1.1 | 59,500 | |
4,640 | 4,765 | 4,640 | 4,755 | +185 | +4.0 | 76,400 | |
4,660 | 4,680 | 4,570 | 4,570 | -105 | -2.2 | 50,300 | |
4,540 | 4,675 | 4,445 | 4,675 | -5 | -0.1 | 77,000 | |
4,670 | 4,680 | 4,620 | 4,680 | +20 | +0.4 | 57,800 | |
4,590 | 4,660 | 4,590 | 4,660 | +30 | +0.6 | 38,300 | |
4,570 | 4,670 | 4,555 | 4,630 | +60 | +1.3 | 53,900 | |
4,525 | 4,625 | 4,525 | 4,570 | +45 | +1.0 | 47,300 | |
4,630 | 4,655 | 4,525 | 4,525 | -90 | -2.0 | 26,100 | |
4,590 | 4,660 | 4,590 | 4,615 | +90 | +2.0 | 56,900 | |
4,570 | 4,580 | 4,460 | 4,525 | -130 | -2.8 | 93,900 | |
4,515 | 4,655 | 4,515 | 4,655 | +145 | +3.2 | 78,200 | |
4,500 | 4,530 | 4,455 | 4,510 | +5 | +0.1 | 39,600 | |
4,465 | 4,530 | 4,455 | 4,505 | +20 | +0.4 | 50,400 | |
4,420 | 4,525 | 4,420 | 4,485 | +50 | +1.1 | 59,300 | |
4,500 | 4,550 | 4,410 | 4,435 | -35 | -0.8 | 61,300 | |
4,480 | 4,520 | 4,440 | 4,470 | +10 | +0.2 | 83,100 | |
4,365 | 4,475 | 4,365 | 4,460 | +150 | +3.5 | 92,300 |