38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 5,230 | 3,685 | 4,755 | +1,165 | +32.5 | 4,063,900 | |
3,370 | 3,625 | 3,050 | 3,590 | +220 | +6.5 | 1,650,800 | |
3,335 | 3,740 | 3,305 | 3,370 | +5 | +0.1 | 1,967,000 | |
3,215 | 3,565 | 2,952 | 3,365 | +135 | +4.2 | 2,851,100 | |
3,195 | 3,410 | 3,130 | 3,230 | +45 | +1.4 | 1,842,100 | |
3,235 | 3,520 | 3,155 | 3,185 | -95 | -2.9 | 2,289,500 | |
3,750 | 3,790 | 3,220 | 3,280 | -460 | -12.3 | 3,090,800 | |
3,600 | 3,900 | 3,585 | 3,740 | +210 | +5.9 | 2,266,100 | |
3,500 | 3,785 | 3,125 | 3,530 | +115 | +3.4 | 3,701,200 | |
3,100 | 3,630 | 2,846 | 3,415 | +315 | +10.2 | 5,578,300 | |
2,828 | 3,340 | 2,734 | 3,100 | +285 | +10.1 | 2,409,500 | |
2,885 | 3,160 | 2,803 | 2,815 | -42 | -1.5 | 2,964,500 | |
2,891 | 2,930 | 2,570 | 2,857 | +83 | +3.0 | 3,491,400 | |
2,918 | 3,160 | 2,771 | 2,774 | -96 | -3.3 | 3,000,600 | |
2,100 | 2,980 | 2,098 | 2,870 | +758 | +35.9 | 5,037,300 | |
1,924 | 2,285 | 1,810 | 2,112 | +98 | +4.9 | 3,896,600 | |
2,099 | 2,223 | 1,974 | 2,014 | -72 | -3.5 | 5,886,400 | |
1,951 | 2,320 | 1,901 | 2,086 | +169 | +8.8 | 10,119,800 | |
1,610 | 1,962 | 1,544 | 1,917 | +283 | +17.3 | 6,454,300 | |
1,548 | 1,668 | 1,323 | 1,634 | +79 | +5.1 | 3,439,300 | |
1,455 | 1,637 | 1,045 | 1,555 | +97 | +6.7 | 5,092,000 | |
1,660 | 1,922 | 1,445 | 1,458 | -279 | -16.1 | 2,852,400 | |
1,848 | 1,949 | 1,677 | 1,737 | -139 | -7.4 | 3,195,700 | |
2,411 | 2,491 | 1,843 | 1,876 | -546 | -22.5 | 6,373,600 | |
2,055 | 2,544 | 2,051 | 2,422 | +352 | +17.0 | 6,122,700 | |
1,669 | 2,187 | 1,669 | 2,070 | +418 | +25.3 | 6,930,900 | |
1,599 | 1,779 | 1,556 | 1,652 | +52 | +3.2 | 3,653,900 | |
1,603 | 1,672 | 1,451 | 1,600 | -37 | -2.3 | 7,344,100 | |
1,398 | 1,700 | 1,382 | 1,637 | +276 | +20.3 | 8,329,100 | |
1,212 | 1,381 | 1,166 | 1,361 | +119 | +9.6 | 5,518,300 |