38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,220 | 1,830 | 2,170 | +218 | +11.2 | 6,743,300 | |
2,010 | 2,090 | 1,881 | 1,952 | -58 | -2.9 | 4,205,500 | |
2,015 | 2,140 | 1,824 | 2,010 | -35 | -1.7 | 3,700,000 | |
1,785 | 2,065 | 1,652 | 2,045 | +170 | +9.1 | 6,310,100 | |
1,915 | 1,989 | 1,584 | 1,875 | -38 | -2.0 | 3,716,300 | |
2,030 | 2,065 | 1,760 | 1,913 | -107 | -5.3 | 4,475,900 | |
2,020 | 2,165 | 1,805 | 2,020 | -35 | -1.7 | 5,485,400 | |
1,870 | 2,325 | 1,820 | 2,055 | +195 | +10.5 | 9,449,600 | |
1,800 | 1,908 | 1,610 | 1,860 | +9 | +0.5 | 4,886,600 | |
2,425 | 2,545 | 1,451 | 1,851 | -614 | -24.9 | 8,489,600 | |
2,250 | 2,725 | 2,115 | 2,465 | +295 | +13.6 | 4,895,300 | |
1,589 | 2,235 | 1,577 | 2,170 | +627 | +40.6 | 6,931,700 | |
1,240 | 1,625 | 1,220 | 1,543 | +309 | +25.0 | 6,097,800 | |
1,301 | 1,332 | 1,198 | 1,234 | -66 | -5.1 | 1,996,400 | |
1,322 | 1,358 | 1,280 | 1,300 | +8 | +0.6 | 1,661,400 | |
1,303 | 1,340 | 1,191 | 1,292 | -131 | -9.2 | 3,317,100 | |
1,315 | 1,438 | 1,251 | 1,423 | +125 | +9.6 | 3,030,100 | |
1,184 | 1,329 | 1,133 | 1,298 | +109 | +9.2 | 4,071,000 | |
1,221 | 1,273 | 1,171 | 1,189 | -29 | -2.4 | 1,473,100 | |
1,160 | 1,281 | 1,156 | 1,218 | +67 | +5.8 | 2,773,700 | |
1,231 | 1,249 | 1,130 | 1,151 | -72 | -5.9 | 2,695,800 | |
1,215 | 1,298 | 1,176 | 1,223 | +16 | +1.3 | 2,196,200 | |
1,320 | 1,349 | 1,202 | 1,207 | -141 | -10.5 | 1,393,900 | |
1,200 | 1,379 | 1,160 | 1,348 | +168 | +14.2 | 4,296,800 | |
1,073 | 1,184 | 1,020 | 1,180 | +127 | +12.1 | 2,290,100 | |
1,189 | 1,230 | 1,046 | 1,053 | -112 | -9.6 | 1,252,500 | |
1,242 | 1,260 | 1,132 | 1,165 | -80 | -6.4 | 1,157,800 | |
1,269 | 1,318 | 1,163 | 1,245 | -24 | -1.9 | 1,997,900 | |
1,157 | 1,300 | 1,100 | 1,269 | +145 | +12.9 | 4,345,000 | |
1,038 | 1,134 | 1,006 | 1,124 | +87 | +8.4 | 3,211,100 |