38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 4,400 | 3,370 | 4,330 | +900 | +26.2 | 1,032,300 | |
3,190 | 3,800 | 2,955 | 3,430 | +340 | +11.0 | 905,800 | |
3,770 | 4,010 | 2,460 | 3,090 | -880 | -22.2 | 672,400 | |
4,100 | 4,260 | 3,660 | 3,970 | -30 | -0.8 | 598,000 | |
4,590 | 4,630 | 3,600 | 4,000 | -600 | -13.0 | 770,900 | |
5,030 | 5,100 | 4,090 | 4,600 | -400 | -8.0 | 659,600 | |
4,670 | 5,050 | 4,460 | 5,000 | +380 | +8.2 | 658,200 | |
4,600 | 4,880 | 4,170 | 4,620 | +120 | +2.7 | 818,300 | |
4,200 | 5,050 | 3,550 | 4,500 | +200 | +4.7 | 1,287,000 | |
3,820 | 4,800 | 3,700 | 4,300 | +410 | +10.5 | 1,331,000 | |
3,710 | 4,000 | 3,300 | 3,890 | +320 | +9.0 | 716,600 | |
4,150 | 4,250 | 3,080 | 3,570 | -630 | -15.0 | 1,186,600 | |
4,300 | 5,300 | 3,980 | 4,200 | -90 | -2.1 | 277,000 | |
4,390 | 4,760 | 3,900 | 4,290 | -60 | -1.4 | 410,700 | |
4,750 | 6,050 | 4,190 | 4,350 | -360 | -7.6 | 953,200 | |
4,600 | 4,940 | 3,860 | 4,710 | +180 | +4.0 | 402,300 | |
5,200 | 5,950 | 4,500 | 4,530 | -660 | -12.7 | 463,000 | |
5,750 | 7,000 | 5,020 | 5,190 | -460 | -8.1 | 724,000 | |
6,810 | 7,690 | 5,200 | 5,650 | -960 | -14.5 | 599,000 | |
6,750 | 7,350 | 4,410 | 6,610 | -340 | -4.9 | 859,000 | |
8,000 | 9,300 | 6,850 | 6,950 | -50 | -0.7 | 1,698,000 | |
6,200 | 7,000 | 5,450 | 7,000 | +800 | +12.9 | 1,498,000 | |
6,940 | 7,150 | 4,610 | 6,200 | -340 | -5.2 | 1,950,000 | |
8,000 | 8,100 | 6,200 | 6,540 | -1,310 | -16.7 | 838,000 | |
7,890 | 10,500 | 7,050 | 7,850 | +50 | +0.6 | 893,000 | |
9,100 | 11,200 | 7,400 | 7,800 | -300 | -3.7 | 528,000 | |
7,750 | 10,900 | 7,500 | 8,100 | +550 | +7.3 | 1,200,000 | |
7,500 | 8,850 | 6,350 | 7,550 | +200 | +2.7 | 1,364,000 | |
7,100 | 8,150 | 5,900 | 7,350 | +850 | +13.1 | 1,154,000 | |
3,600 | 7,000 | 3,400 | 6,500 | - | - | 2,246,000 |