38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,326 | 1,082 | 1,273 | +69 | +5.7 | 4,862,700 | |
1,212 | 1,236 | 1,161 | 1,204 | -6 | -0.5 | 2,538,500 | |
1,241 | 1,305 | 1,168 | 1,210 | -36 | -2.9 | 4,144,200 | |
1,366 | 1,368 | 1,163 | 1,246 | -155 | -11.1 | 5,937,100 | |
1,595 | 1,629 | 1,369 | 1,401 | -207 | -12.9 | 4,714,000 | |
1,508 | 1,609 | 1,503 | 1,608 | +101 | +6.7 | 2,258,900 | |
1,605 | 1,618 | 1,486 | 1,507 | -101 | -6.3 | 2,392,400 | |
1,571 | 1,670 | 1,492 | 1,608 | +41 | +2.6 | 3,047,800 | |
1,434 | 1,598 | 1,413 | 1,567 | +149 | +10.5 | 1,885,700 | |
1,520 | 1,590 | 1,416 | 1,418 | -113 | -7.4 | 3,111,100 | |
1,373 | 1,580 | 1,347 | 1,531 | +172 | +12.7 | 5,765,300 | |
1,500 | 1,533 | 1,289 | 1,359 | -157 | -10.4 | 5,066,300 | |
1,480 | 1,739 | 1,458 | 1,516 | +41 | +2.8 | 7,485,600 | |
1,450 | 1,526 | 1,360 | 1,475 | +17 | +1.2 | 4,355,400 | |
1,432 | 1,584 | 1,405 | 1,458 | +3 | +0.2 | 5,154,100 | |
1,558 | 1,562 | 1,319 | 1,455 | -110 | -7.0 | 9,865,700 | |
1,695 | 1,700 | 1,550 | 1,565 | -100 | -6.0 | 5,491,800 | |
1,851 | 1,868 | 1,627 | 1,665 | -185 | -10.0 | 3,181,900 | |
1,770 | 1,879 | 1,690 | 1,850 | +68 | +3.8 | 3,922,000 | |
1,721 | 1,905 | 1,686 | 1,782 | +50 | +2.9 | 3,726,000 | |
1,484 | 1,801 | 1,455 | 1,732 | +261 | +17.7 | 4,698,000 | |
1,425 | 1,625 | 1,403 | 1,471 | +39 | +2.7 | 4,480,100 | |
1,664 | 1,696 | 1,329 | 1,432 | -234 | -14.0 | 4,031,300 | |
1,702 | 1,746 | 1,587 | 1,666 | -58 | -3.4 | 3,336,900 | |
1,755 | 1,806 | 1,525 | 1,724 | -48 | -2.7 | 6,224,700 | |
1,627 | 1,848 | 1,548 | 1,772 | +134 | +8.2 | 5,298,800 | |
1,521 | 1,648 | 1,391 | 1,638 | +107 | +7.0 | 4,339,300 | |
1,245 | 1,535 | 1,226 | 1,531 | +366 | +31.4 | 5,543,300 | |
1,282 | 1,282 | 1,114 | 1,165 | -118 | -9.2 | 2,396,200 | |
1,284 | 1,295 | 1,133 | 1,283 | -13 | -1.0 | 2,423,400 |