38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,299 | 1,082 | 1,296 | +196 | +17.8 | 2,830,900 | |
1,062 | 1,196 | 991 | 1,100 | -3 | -0.3 | 2,522,500 | |
1,180 | 1,185 | 1,000 | 1,103 | -72 | -6.1 | 1,870,800 | |
1,240 | 1,258 | 1,035 | 1,175 | -20 | -1.7 | 3,478,500 | |
1,311 | 1,311 | 1,161 | 1,195 | -104 | -8.0 | 3,036,200 | |
1,400 | 1,430 | 1,264 | 1,299 | -106 | -7.5 | 3,095,300 | |
1,388 | 1,405 | 1,233 | 1,405 | +24 | +1.7 | 3,681,200 | |
1,460 | 1,497 | 1,311 | 1,381 | -103 | -6.9 | 3,248,400 | |
1,763 | 1,781 | 1,029 | 1,484 | -285 | -16.1 | 8,024,100 | |
1,720 | 1,871 | 1,702 | 1,769 | +69 | +4.1 | 3,019,800 | |
1,645 | 1,808 | 1,593 | 1,700 | +54 | +3.3 | 3,392,400 | |
1,470 | 1,708 | 1,467 | 1,646 | +172 | +11.7 | 3,449,500 | |
1,420 | 1,540 | 1,420 | 1,474 | +57 | +4.0 | 3,710,100 | |
1,442 | 1,565 | 1,411 | 1,417 | +17 | +1.2 | 3,035,700 | |
1,500 | 1,580 | 1,395 | 1,400 | -102 | -6.8 | 4,268,700 | |
1,290 | 1,609 | 1,283 | 1,502 | +186 | +14.1 | 7,624,200 | |
1,332 | 1,472 | 1,312 | 1,316 | -18 | -1.3 | 2,864,200 | |
1,247 | 1,503 | 1,201 | 1,334 | +75 | +6.0 | 6,197,200 | |
1,340 | 1,370 | 1,187 | 1,259 | -128 | -9.2 | 5,567,500 | |
1,394 | 1,487 | 1,372 | 1,387 | -13 | -0.9 | 4,120,700 | |
1,178 | 1,494 | 1,170 | 1,400 | +224 | +19.0 | 7,416,000 | |
1,280 | 1,286 | 1,125 | 1,176 | -116 | -9.0 | 5,371,700 | |
1,319 | 1,530 | 1,286 | 1,292 | -9 | -0.7 | 5,949,200 | |
1,231 | 1,384 | 1,227 | 1,301 | +61 | +4.9 | 3,984,200 | |
1,470 | 1,590 | 1,201 | 1,240 | -278 | -18.3 | 6,799,500 | |
1,925 | 1,947 | 1,450 | 1,518 | -423 | -21.8 | 10,190,600 | |
2,080 | 2,125 | 1,935 | 1,941 | -154 | -7.4 | 2,717,300 | |
2,275 | 2,370 | 2,015 | 2,095 | -115 | -5.2 | 2,771,600 | |
2,200 | 2,450 | 1,934 | 2,210 | -10 | -0.5 | 5,893,100 | |
1,720 | 2,245 | 1,715 | 2,220 | +517 | +30.4 | 4,817,600 |