38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,736 | 2,037 | 2,709 | +600 | +28.4 | 6,995,000 | |
2,067 | 2,203 | 1,834 | 2,109 | +43 | +2.1 | 5,807,100 | |
1,640 | 2,150 | 1,562 | 2,066 | +430 | +26.3 | 7,288,800 | |
1,200 | 1,651 | 1,126 | 1,636 | +383 | +30.6 | 7,452,600 | |
1,137 | 1,380 | 1,067 | 1,253 | +125 | +11.1 | 2,879,500 | |
1,332 | 1,354 | 1,037 | 1,128 | -217 | -16.1 | 1,875,500 | |
1,103 | 1,355 | 1,087 | 1,345 | +215 | +19.0 | 1,927,600 | |
1,265 | 1,265 | 1,126 | 1,130 | -135 | -10.7 | 2,034,200 | |
1,090 | 1,377 | 1,090 | 1,265 | +171 | +15.6 | 4,257,900 | |
1,069 | 1,177 | 951 | 1,094 | +53 | +5.1 | 5,960,700 | |
1,060 | 1,080 | 948 | 1,041 | -19 | -1.8 | 3,190,900 | |
1,163 | 1,205 | 997 | 1,060 | -104 | -8.9 | 4,767,600 | |
1,152 | 1,213 | 1,090 | 1,164 | -63 | -5.1 | 6,148,300 | |
1,160 | 1,299 | 1,141 | 1,227 | +80 | +7.0 | 1,769,400 | |
1,261 | 1,271 | 1,127 | 1,147 | -123 | -9.7 | 2,360,100 | |
1,390 | 1,394 | 1,137 | 1,270 | -123 | -8.8 | 3,540,500 | |
1,530 | 1,553 | 1,338 | 1,393 | -128 | -8.4 | 3,475,300 | |
1,581 | 1,738 | 1,510 | 1,521 | -69 | -4.3 | 6,529,700 | |
1,401 | 1,627 | 1,346 | 1,590 | +179 | +12.7 | 5,777,200 | |
1,381 | 1,423 | 1,355 | 1,411 | +19 | +1.4 | 3,376,800 | |
1,421 | 1,498 | 1,345 | 1,392 | -28 | -2.0 | 4,761,200 | |
1,426 | 1,488 | 1,376 | 1,420 | +6 | +0.4 | 2,739,400 | |
1,432 | 1,435 | 1,340 | 1,414 | -17 | -1.2 | 1,119,000 | |
1,417 | 1,444 | 1,317 | 1,431 | +14 | +1.0 | 1,402,900 | |
1,450 | 1,500 | 1,402 | 1,417 | -21 | -1.5 | 1,296,500 | |
1,473 | 1,473 | 1,351 | 1,438 | -26 | -1.8 | 1,371,700 | |
1,407 | 1,509 | 1,401 | 1,464 | +49 | +3.5 | 1,254,300 | |
1,450 | 1,450 | 1,377 | 1,415 | -36 | -2.5 | 1,884,900 | |
1,415 | 1,540 | 1,412 | 1,451 | +47 | +3.3 | 2,788,400 | |
1,273 | 1,409 | 1,266 | 1,404 | +131 | +10.3 | 2,885,400 |