38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,785 | 3,635 | 3,695 | +5 | +0.1 | 285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,531 | 1,173 | 1,242 | -246 | -16.5 | 7,998,900 | |
1,710 | 1,949 | 1,372 | 1,488 | -211 | -12.4 | 21,452,200 | |
2,033 | 2,135 | 1,560 | 1,699 | -323 | -16.0 | 8,760,100 | |
2,531 | 2,550 | 1,951 | 2,022 | -790 | -28.1 | 7,924,400 | |
2,229 | 2,892 | 2,202 | 2,812 | +483 | +20.7 | 2,993,000 | |
2,750 | 2,823 | 2,014 | 2,329 | -420 | -15.3 | 3,061,700 | |
2,151 | 2,749 | 2,105 | 2,749 | +581 | +26.8 | 4,478,200 | |
2,439 | 2,508 | 1,906 | 2,168 | -222 | -9.3 | 4,349,600 | |
2,150 | 2,619 | 2,113 | 2,390 | +268 | +12.6 | 4,624,800 | |
2,590 | 2,736 | 1,831 | 2,122 | -426 | -16.7 | 9,409,400 | |
2,951 | 3,040 | 2,525 | 2,548 | -408 | -13.8 | 4,407,000 | |
3,195 | 3,405 | 2,802 | 2,956 | -214 | -6.8 | 6,238,400 | |
3,535 | 3,735 | 2,970 | 3,170 | -365 | -10.3 | 5,720,800 | |
3,810 | 3,850 | 3,330 | 3,535 | -295 | -7.7 | 3,489,600 | |
3,690 | 4,125 | 3,415 | 3,830 | +145 | +3.9 | 4,800,900 | |
4,205 | 4,240 | 3,315 | 3,685 | -460 | -11.1 | 6,595,200 | |
3,415 | 4,220 | 3,415 | 4,145 | +765 | +22.6 | 6,561,100 | |
3,460 | 3,480 | 3,120 | 3,380 | -35 | -1.0 | 5,833,200 | |
3,745 | 3,825 | 3,330 | 3,415 | -305 | -8.2 | 8,445,500 | |
3,690 | 3,960 | 3,495 | 3,720 | +30 | +0.8 | 11,339,500 | |
3,680 | 3,985 | 3,465 | 3,690 | +50 | +1.4 | 8,963,300 | |
2,930 | 3,775 | 2,800 | 3,640 | +692 | +23.5 | 10,280,900 | |
2,757 | 3,120 | 2,554 | 2,948 | +174 | +6.3 | 8,443,800 | |
2,700 | 2,993 | 2,460 | 2,774 | +106 | +4.0 | 11,170,700 | |
2,950 | 3,190 | 2,245 | 2,668 | -269 | -9.2 | 13,291,000 | |
3,065 | 3,075 | 2,476 | 2,937 | -113 | -3.7 | 6,496,400 | |
2,610 | 3,325 | 2,546 | 3,050 | +429 | +16.4 | 6,935,700 | |
2,741 | 2,944 | 2,505 | 2,621 | -129 | -4.7 | 5,131,600 | |
2,587 | 2,818 | 2,375 | 2,750 | +163 | +6.3 | 4,019,400 | |
2,730 | 2,792 | 2,458 | 2,587 | -122 | -4.5 | 4,050,600 |