38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,712.0 | 2,557.0 | 2,655.5 | +122.0 | +4.8 | 7,008,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,818.2 | 4,991.6 | 4,499.9 | 4,719.9 | +30.0 | +0.6 | 23,534,635 | |
4,634.9 | 4,953.2 | 4,338.2 | 4,689.9 | +46.7 | +1.0 | 26,864,069 | |
4,144.9 | 4,994.9 | 4,134.9 | 4,643.2 | +470.0 | +11.3 | 28,632,286 | |
4,414.9 | 4,494.9 | 3,838.2 | 4,173.2 | -156.7 | -3.6 | 22,795,728 | |
4,404.9 | 4,536.6 | 4,228.2 | 4,329.9 | -70.0 | -1.6 | 18,053,581 | |
3,733.2 | 4,433.2 | 3,473.2 | 4,399.9 | +680.0 | +18.3 | 27,369,574 | |
3,673.2 | 3,864.9 | 3,419.9 | 3,719.9 | +78.3 | +2.2 | 19,707,497 | |
4,008.2 | 4,054.9 | 3,636.6 | 3,641.6 | -333.3 | -8.4 | 19,801,098 | |
3,766.6 | 4,091.6 | 3,558.2 | 3,974.9 | +280.0 | +7.6 | 28,230,282 | |
4,116.6 | 4,241.6 | 3,683.2 | 3,694.9 | -383.3 | -9.4 | 23,633,936 | |
4,143.2 | 4,436.6 | 4,073.2 | 4,078.2 | -55.0 | -1.3 | 30,217,502 | |
3,733.2 | 4,166.6 | 3,628.2 | 4,133.2 | +490.0 | +13.4 | 26,200,462 | |
3,283.3 | 3,666.6 | 3,273.6 | 3,643.2 | +376.6 | +11.5 | 32,213,122 | |
3,333.3 | 3,509.9 | 3,246.3 | 3,266.6 | -76.6 | -2.3 | 23,009,930 | |
3,074.9 | 3,431.6 | 2,980.9 | 3,343.2 | +257.6 | +8.3 | 31,047,310 | |
2,716.6 | 3,156.3 | 2,537.3 | 3,085.6 | +375.3 | +13.8 | 30,567,006 | |
2,776.6 | 2,823.3 | 2,620.9 | 2,710.3 | -33.0 | -1.2 | 24,457,145 | |
2,876.6 | 2,876.6 | 2,551.3 | 2,743.3 | -126.6 | -4.4 | 36,614,166 | |
2,469.6 | 2,878.6 | 2,384.6 | 2,869.9 | +390.0 | +15.7 | 36,537,065 | |
2,587.3 | 2,748.3 | 2,341.3 | 2,479.9 | -135.4 | -5.2 | 42,688,027 | |
2,243.6 | 2,686.3 | 1,937.9 | 2,615.3 | +309.0 | +13.4 | 57,029,670 | |
2,610.3 | 2,806.6 | 2,273.3 | 2,306.3 | -326.0 | -12.4 | 28,103,381 | |
2,423.3 | 2,695.9 | 2,384.9 | 2,632.3 | +149.4 | +6.0 | 22,687,427 | |
2,540.6 | 2,611.9 | 2,468.3 | 2,482.9 | -46.0 | -1.8 | 24,220,142 | |
2,336.6 | 2,729.3 | 2,329.9 | 2,528.9 | +166.6 | +7.1 | 42,828,428 | |
2,433.3 | 2,446.6 | 2,245.9 | 2,362.3 | -48.3 | -2.0 | 39,233,792 | |
2,279.9 | 2,493.3 | 2,209.3 | 2,410.6 | +150.0 | +6.6 | 30,904,809 | |
2,651.3 | 2,672.3 | 2,061.3 | 2,260.6 | -387.3 | -14.6 | 43,679,537 | |
2,347.9 | 2,670.9 | 2,342.3 | 2,647.9 | +305.6 | +13.0 | 32,077,221 | |
2,459.6 | 2,608.9 | 2,308.3 | 2,342.3 | -167.3 | -6.7 | 36,288,663 |