37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,406.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,494.0 | 2,326.0 | 2,327.5 | -172.5 | -6.9 | 6,683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500.0 | -0.3 | 2,493 | 8,088,200 | 27,000 | 974,100 | 36.08 | |
2,508.0 | -5.8 | 2,585 | 7,251,100 | 66,100 | 971,400 | 14.70 | |
2,661.5 | -4.8 | 2,698 | 6,902,944 | 62,000 | 759,300 | 12.25 | |
2,796.3 | +4.5 | 2,794 | 5,445,054 | 34,100 | 200,000 | 5.87 | |
2,674.9 | -2.3 | 2,671 | 8,377,284 | 21,700 | 268,500 | 12.37 | |
2,737.3 | -2.3 | 2,757 | 8,444,484 | 38,800 | 242,800 | 6.26 | |
2,802.6 | +4.5 | 2,767 | 9,030,990 | 35,000 | 203,000 | 5.80 | |
2,682.3 | -1.1 | 2,665 | 6,852,669 | 24,300 | 267,100 | 10.99 | |
2,712.6 | +5.5 | 2,700 | 11,875,919 | 32,400 | 239,000 | 7.38 | |
2,570.6 | -3.6 | 2,574 | 9,451,595 | 19,500 | 369,100 | 18.93 | |
2,666.9 | +1.1 | 2,647 | 6,179,462 | 32,400 | 302,800 | 9.35 | |
2,637.3 | -4.8 | 2,717 | 9,420,094 | 33,200 | 310,200 | 9.34 | |
2,768.9 | -2.4 | 2,764 | 7,293,373 | 27,800 | 233,200 | 8.39 | |
2,836.6 | +9.2 | 2,776 | 6,463,265 | 37,600 | 195,100 | 5.19 | |
2,597.6 | -0.8 | 2,588 | 2,545,825 | - | - | - | |
2,619.3 | +1.3 | 2,609 | 3,336,333 | 14,800 | 294,700 | 19.91 | |
2,585.9 | -0.9 | 2,596 | 5,092,851 | 16,000 | 319,100 | 19.94 | |
2,609.6 | -1.8 | 2,614 | 7,773,378 | 24,300 | 335,600 | 13.81 | |
2,656.6 | -1.3 | 2,679 | 7,541,175 | 26,900 | 344,400 | 12.80 | |
2,692.6 | -1.0 | 2,716 | 7,577,176 | 36,600 | 359,800 | 9.83 | |
2,719.6 | +3.2 | 2,648 | 6,727,867 | 45,700 | 378,800 | 8.29 | |
2,635.9 | +6.2 | 2,607 | 9,975,400 | 27,000 | 453,500 | 16.80 | |
2,482.9 | +1.0 | 2,526 | 13,450,635 | 22,900 | 556,100 | 24.28 | |
2,458.9 | +7.0 | 2,392 | 6,040,260 | 37,000 | 694,000 | 18.76 | |
2,298.6 | -2.3 | 2,297 | 7,072,571 | 34,000 | 735,200 | 21.62 | |
2,351.9 | -3.0 | 2,365 | 7,717,277 | 28,100 | 770,400 | 27.42 | |
2,423.6 | -0.2 | 2,444 | 6,471,365 | 31,000 | 755,600 | 24.37 | |
2,428.6 | +2.1 | 2,398 | 10,744,007 | 32,400 | 780,300 | 24.08 | |
2,377.6 | -3.9 | 2,420 | 12,431,824 | 31,100 | 811,800 | 26.10 |