38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,668.5 | 2,557.0 | 2,660.5 | +127.0 | +5.0 | 3,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.5 | 109.1 | 94.5 | 99.9 | -8.4 | -7.8 | 3,724,840 | |
102.9 | 112.0 | 98.7 | 108.3 | +5.6 | +5.5 | 4,454,448 | |
102.4 | 104.1 | 92.2 | 102.7 | -0.2 | -0.2 | 4,375,240 | |
111.4 | 118.7 | 102.2 | 102.9 | -6.8 | -6.2 | 4,843,248 | |
108.9 | 109.9 | 96.6 | 109.7 | -2.3 | -2.1 | 4,178,440 | |
113.5 | 119.9 | 107.7 | 112.0 | -2.3 | -2.0 | 3,199,232 | |
114.5 | 124.5 | 113.3 | 114.3 | -1.5 | -1.3 | 4,713,648 | |
115.6 | 121.6 | 110.2 | 115.8 | +0.2 | +0.2 | 3,489,632 | |
119.3 | 122.9 | 108.7 | 115.6 | -3.5 | -2.9 | 4,574,448 | |
120.8 | 137.4 | 118.7 | 119.1 | +1.7 | +1.4 | 9,607,296 | |
114.1 | 120.4 | 105.6 | 117.4 | +5.0 | +4.4 | 4,641,648 | |
113.3 | 113.7 | 93.7 | 112.4 | 0.0 | 0.0 | 4,015,240 | |
108.5 | 121.4 | 106.2 | 112.4 | +8.3 | +8.0 | 5,836,856 | |
129.1 | 135.4 | 98.7 | 104.1 | -35.4 | -25.4 | 5,119,248 | |
137.4 | 139.5 | 124.9 | 139.5 | +0.4 | +0.3 | 5,244,056 | |
137.4 | 142.0 | 129.1 | 139.1 | +5.8 | +4.4 | 6,338,464 | |
141.2 | 154.1 | 131.2 | 133.3 | -5.8 | -4.2 | 12,607,328 | |
135.8 | 145.8 | 133.3 | 139.1 | -0.8 | -0.6 | 14,179,344 | |
120.4 | 143.7 | 114.5 | 139.9 | +22.5 | +19.2 | 14,203,344 | |
132.4 | 133.3 | 104.5 | 117.4 | -17.1 | -12.7 | 7,504,872 | |
145.8 | 145.8 | 105.4 | 134.5 | -11.3 | -7.8 | 26,976,272 | |
91.8 | 149.9 | 83.7 | 145.8 | +54.2 | +59.2 | 29,373,896 | |
87.4 | 109.9 | 80.8 | 91.6 | +4.2 | +4.8 | 8,104,880 | |
129.9 | 131.2 | 81.2 | 87.4 | -41.7 | -32.3 | 10,992,112 | |
133.3 | 141.2 | 119.1 | 129.1 | -4.2 | -3.2 | 11,354,512 | |
156.2 | 160.4 | 121.2 | 133.3 | -20.8 | -13.5 | 14,642,544 | |
149.5 | 187.9 | 142.4 | 154.1 | +4.2 | +2.8 | 59,525,392 | |
141.6 | 152.0 | 133.7 | 149.9 | -4.2 | -2.7 | 7,140,072 | |
158.3 | 172.0 | 127.0 | 154.1 | -2.1 | -1.3 | 28,085,080 | |
101.2 | 169.9 | 100.4 | 156.2 | - | - | 97,114,568 |