37,579.82 | +141.21 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.38% | 0.07% | 0.67% | -0.67% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,722.5 | 2,305.0 | 2,482.5 | -179.0 | -6.7 | 26,676,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.6 | 2,276.6 | 2,007.3 | 2,117.3 | -112.6 | -5.0 | 36,006,660 | |
2,262.6 | 2,376.9 | 2,208.3 | 2,229.9 | -3.0 | -0.1 | 34,802,448 | |
2,029.3 | 2,338.9 | 1,939.9 | 2,232.9 | +217.3 | +10.8 | 52,780,428 | |
1,751.6 | 2,071.6 | 1,723.3 | 2,015.6 | +257.0 | +14.6 | 51,783,818 | |
2,026.6 | 2,047.9 | 1,603.3 | 1,758.6 | -257.7 | -12.8 | 67,700,177 | |
2,641.6 | 2,651.9 | 1,879.3 | 2,016.3 | -625.0 | -23.7 | 75,177,152 | |
3,239.9 | 3,266.6 | 2,513.3 | 2,641.3 | -618.6 | -19.0 | 39,393,994 | |
3,163.3 | 3,346.6 | 3,133.3 | 3,259.9 | +46.6 | +1.5 | 24,342,243 | |
3,549.9 | 3,553.2 | 2,923.3 | 3,213.3 | -309.9 | -8.8 | 31,768,518 | |
3,406.6 | 3,646.6 | 3,323.3 | 3,523.2 | +76.6 | +2.2 | 23,822,038 | |
3,286.6 | 3,703.2 | 3,223.3 | 3,446.6 | +176.7 | +5.4 | 35,176,552 | |
3,226.6 | 3,459.9 | 2,873.3 | 3,269.9 | +43.3 | +1.3 | 34,026,340 | |
3,176.6 | 3,306.6 | 3,036.6 | 3,226.6 | +13.3 | +0.4 | 23,792,338 | |
2,943.3 | 3,243.3 | 2,813.3 | 3,213.3 | +243.4 | +8.2 | 32,950,230 | |
2,859.9 | 2,999.9 | 2,636.6 | 2,969.9 | +116.6 | +4.1 | 28,439,384 | |
2,999.9 | 3,159.9 | 2,853.3 | 2,853.3 | -103.3 | -3.5 | 30,223,802 | |
2,863.3 | 2,986.6 | 2,749.9 | 2,956.6 | +116.7 | +4.1 | 20,131,701 | |
2,593.3 | 2,896.6 | 2,573.3 | 2,839.9 | +263.3 | +10.2 | 33,852,639 | |
2,399.9 | 2,613.3 | 2,376.6 | 2,576.6 | +183.3 | +7.7 | 32,287,523 | |
2,259.9 | 2,426.6 | 2,249.9 | 2,393.3 | +133.4 | +5.9 | 29,083,491 | |
2,123.3 | 2,266.6 | 2,119.9 | 2,259.9 | +153.3 | +7.3 | 40,136,501 | |
2,243.3 | 2,246.6 | 2,086.6 | 2,106.6 | -130.0 | -5.8 | 31,607,416 | |
2,213.3 | 2,293.3 | 2,186.6 | 2,236.6 | +43.3 | +2.0 | 37,146,671 | |
2,289.9 | 2,433.3 | 2,026.6 | 2,193.3 | -66.6 | -2.9 | 53,370,234 | |
2,253.3 | 2,329.9 | 2,169.9 | 2,259.9 | +10.0 | +0.4 | 31,697,117 | |
2,163.3 | 2,319.9 | 2,136.6 | 2,249.9 | +86.6 | +4.0 | 38,347,883 | |
2,256.6 | 2,289.9 | 2,033.3 | 2,163.3 | -90.0 | -4.0 | 36,567,366 | |
2,289.9 | 2,359.9 | 2,163.3 | 2,253.3 | -3.3 | -0.1 | 34,751,448 | |
2,293.3 | 2,329.9 | 2,003.3 | 2,256.6 | -40.0 | -1.7 | 49,209,492 | |
2,433.3 | 2,433.3 | 2,069.9 | 2,296.6 | -133.3 | -5.5 | 45,418,654 |