38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,765.5 | 2,557.0 | 2,609.0 | +75.5 | +3.0 | 13,555,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.3 | 1,199.9 | 1,058.3 | 1,189.9 | +111.6 | +10.3 | 32,061,021 | |
1,121.6 | 1,121.6 | 1,023.3 | 1,078.3 | -18.3 | -1.7 | 35,575,556 | |
994.9 | 1,121.6 | 928.3 | 1,096.6 | +85.0 | +8.4 | 47,516,274 | |
944.9 | 1,033.3 | 866.6 | 1,011.6 | +63.3 | +6.7 | 58,256,982 | |
1,039.9 | 1,056.6 | 931.6 | 948.3 | -86.6 | -8.4 | 43,959,440 | |
1,104.9 | 1,113.3 | 993.3 | 1,034.9 | -75.0 | -6.8 | 39,298,592 | |
1,074.9 | 1,128.3 | 1,026.6 | 1,109.9 | +31.6 | +2.9 | 30,137,102 | |
1,044.9 | 1,113.3 | 1,014.9 | 1,078.3 | +35.0 | +3.4 | 45,467,254 | |
959.9 | 1,108.3 | 949.9 | 1,043.3 | +91.7 | +9.6 | 44,659,646 | |
1,054.9 | 1,119.9 | 923.3 | 951.6 | -103.3 | -9.8 | 55,738,158 | |
1,083.3 | 1,144.9 | 1,033.3 | 1,054.9 | -26.7 | -2.5 | 44,743,648 | |
1,104.9 | 1,104.9 | 954.9 | 1,081.6 | -30.0 | -2.7 | 40,308,404 | |
1,046.6 | 1,196.6 | 1,003.3 | 1,111.6 | +65.0 | +6.2 | 73,146,132 | |
976.6 | 1,139.9 | 896.6 | 1,046.6 | +81.7 | +8.5 | 50,975,310 | |
809.1 | 966.6 | 801.6 | 964.9 | +155.0 | +19.1 | 38,762,788 | |
734.9 | 848.3 | 714.9 | 809.9 | +82.5 | +11.3 | 40,445,204 | |
672.4 | 748.3 | 671.6 | 727.4 | +66.6 | +10.1 | 31,860,318 | |
629.1 | 661.6 | 607.4 | 660.8 | +40.0 | +6.4 | 32,663,726 | |
626.6 | 636.6 | 554.1 | 620.8 | -5.0 | -0.8 | 45,067,050 | |
624.9 | 639.1 | 599.9 | 625.8 | 0.0 | 0.0 | 26,675,666 | |
601.6 | 632.4 | 568.3 | 625.8 | +27.5 | +4.6 | 27,451,474 | |
570.8 | 629.9 | 559.1 | 598.3 | +27.5 | +4.8 | 36,575,766 | |
532.4 | 573.3 | 517.4 | 570.8 | +47.5 | +9.1 | 32,586,326 | |
537.4 | 537.4 | 483.3 | 523.3 | -13.3 | -2.5 | 49,500,496 | |
544.1 | 553.3 | 492.6 | 536.6 | -1.7 | -0.3 | 49,288,692 | |
553.3 | 556.6 | 511.6 | 538.3 | -18.3 | -3.3 | 42,655,626 | |
490.3 | 556.6 | 479.8 | 556.6 | +69.3 | +14.2 | 45,680,856 | |
421.3 | 493.3 | 412.6 | 487.3 | +68.0 | +16.2 | 49,777,698 | |
429.6 | 431.4 | 397.8 | 419.3 | +1.4 | +0.3 | 37,680,976 | |
443.3 | 445.9 | 408.9 | 417.9 | -20.5 | -4.7 | 38,456,184 |