38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,668.5 | 2,557.0 | 2,660.5 | +127.0 | +5.0 | 3,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,722.5 | 2,305.0 | 2,533.5 | -128.0 | -4.8 | 32,282,100 | |
2,803.9 | 2,830.3 | 2,597.9 | 2,661.5 | -145.1 | -5.2 | 30,429,180 | |
2,640.6 | 2,819.9 | 2,504.9 | 2,806.6 | +137.3 | +5.1 | 38,198,182 | |
2,599.9 | 2,856.3 | 2,556.3 | 2,669.3 | +50.0 | +1.9 | 29,655,597 | |
2,733.3 | 2,738.9 | 2,534.6 | 2,619.3 | -107.6 | -3.9 | 24,591,846 | |
2,458.9 | 2,757.6 | 2,423.3 | 2,726.9 | +342.6 | +14.4 | 39,755,498 | |
2,377.6 | 2,469.3 | 2,235.9 | 2,384.3 | +6.7 | +0.3 | 35,172,952 | |
2,606.9 | 2,646.6 | 2,352.9 | 2,377.6 | -206.0 | -8.0 | 38,451,385 | |
3,222.3 | 3,230.6 | 2,457.6 | 2,583.6 | -624.7 | -19.5 | 40,113,101 | |
3,309.9 | 3,319.9 | 3,029.9 | 3,208.3 | -59.0 | -1.8 | 21,838,418 | |
3,066.6 | 3,479.9 | 3,056.3 | 3,267.3 | +224.4 | +7.4 | 36,727,867 | |
2,943.9 | 3,314.9 | 2,942.6 | 3,042.9 | +141.0 | +4.9 | 29,005,790 | |
2,929.3 | 3,036.9 | 2,836.6 | 2,901.9 | +21.0 | +0.7 | 23,313,233 | |
2,724.6 | 2,896.6 | 2,674.9 | 2,880.9 | +160.6 | +5.9 | 26,721,567 | |
2,882.6 | 2,987.9 | 2,663.6 | 2,720.3 | -133.3 | -4.7 | 25,080,251 | |
2,637.9 | 2,913.3 | 2,459.9 | 2,853.6 | +187.7 | +7.0 | 33,639,036 | |
2,834.9 | 2,998.6 | 2,644.9 | 2,665.9 | -106.7 | -3.8 | 35,444,454 | |
2,661.9 | 3,012.6 | 2,504.9 | 2,772.6 | +96.7 | +3.6 | 43,897,339 | |
2,561.6 | 2,779.9 | 2,497.3 | 2,675.9 | +86.6 | +3.3 | 38,641,586 | |
2,817.6 | 2,852.9 | 2,524.3 | 2,589.3 | -278.3 | -9.7 | 44,367,144 | |
3,101.9 | 3,180.6 | 2,720.3 | 2,867.6 | -234.3 | -7.6 | 37,478,475 | |
2,709.3 | 3,199.3 | 2,697.3 | 3,101.9 | +380.0 | +14.0 | 35,722,557 | |
2,804.6 | 2,940.9 | 2,524.6 | 2,721.9 | -77.0 | -2.8 | 37,266,673 | |
2,840.9 | 2,920.9 | 2,471.6 | 2,798.9 | -71.0 | -2.5 | 55,866,559 | |
2,929.3 | 3,271.6 | 2,763.3 | 2,869.9 | -104.4 | -3.5 | 40,874,209 | |
3,088.3 | 3,141.6 | 2,656.6 | 2,974.3 | -67.0 | -2.2 | 42,268,323 | |
3,666.6 | 3,713.2 | 2,714.6 | 3,041.3 | -568.6 | -15.8 | 38,565,986 | |
5,233.2 | 5,238.2 | 3,419.9 | 3,609.9 | -1,573.3 | -30.4 | 29,056,791 | |
4,704.9 | 5,241.6 | 4,616.6 | 5,183.2 | +463.3 | +9.8 | 19,630,096 |