38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,668.5 | 2,557.0 | 2,660.5 | +127.0 | +5.0 | 3,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248.7 | 312.4 | 240.4 | 274.1 | +27.5 | +11.2 | 66,778,268 | |
265.8 | 269.9 | 229.9 | 246.6 | -15.0 | -5.7 | 60,391,804 | |
239.5 | 280.8 | 221.2 | 261.6 | +12.1 | +4.8 | 47,309,272 | |
226.6 | 252.4 | 210.8 | 249.5 | +20.0 | +8.7 | 59,689,796 | |
281.6 | 297.4 | 227.4 | 229.5 | -41.3 | -15.3 | 49,164,492 | |
279.1 | 279.1 | 247.9 | 270.8 | -12.5 | -4.4 | 34,853,148 | |
266.6 | 295.8 | 239.9 | 283.3 | +30.9 | +12.2 | 54,709,748 | |
387.4 | 389.1 | 196.2 | 252.4 | -136.7 | -35.1 | 106,637,868 | |
394.9 | 414.9 | 342.4 | 389.1 | -9.2 | -2.3 | 53,384,932 | |
369.9 | 416.6 | 359.9 | 398.3 | +27.5 | +7.4 | 50,581,704 | |
349.1 | 373.3 | 338.3 | 370.8 | +22.5 | +6.5 | 35,021,152 | |
329.9 | 362.4 | 324.1 | 348.3 | +21.7 | +6.6 | 45,407,256 | |
351.6 | 364.9 | 313.3 | 326.6 | -25.8 | -7.3 | 48,418,084 | |
299.9 | 359.9 | 298.3 | 352.4 | +52.5 | +17.5 | 46,775,268 | |
344.9 | 365.8 | 291.6 | 299.9 | -54.2 | -15.3 | 65,957,460 | |
369.1 | 374.9 | 334.9 | 354.1 | -15.0 | -4.1 | 54,990,548 | |
399.1 | 418.3 | 347.4 | 369.1 | -26.7 | -6.7 | 62,569,824 | |
408.3 | 429.1 | 384.1 | 395.8 | -8.3 | -2.1 | 51,473,316 | |
392.4 | 407.4 | 363.3 | 404.1 | +12.5 | +3.2 | 40,420,004 | |
364.9 | 395.8 | 356.6 | 391.6 | +22.5 | +6.1 | 41,502,416 | |
343.3 | 369.1 | 333.3 | 369.1 | +23.3 | +6.7 | 32,819,128 | |
380.8 | 408.3 | 331.6 | 345.8 | -37.5 | -9.8 | 101,860,620 | |
379.9 | 393.3 | 363.3 | 383.3 | +4.2 | +1.1 | 42,353,224 | |
362.4 | 381.6 | 355.8 | 379.1 | +20.8 | +5.8 | 52,510,124 | |
384.1 | 390.8 | 348.3 | 358.3 | -25.0 | -6.5 | 67,956,680 | |
353.3 | 391.6 | 350.8 | 383.3 | +26.7 | +7.5 | 57,996,580 | |
378.3 | 378.3 | 340.8 | 356.6 | -19.2 | -5.1 | 63,106,232 | |
380.8 | 394.1 | 368.3 | 375.8 | -5.8 | -1.5 | 39,553,596 | |
392.4 | 401.6 | 364.9 | 381.6 | -6.7 | -1.7 | 45,400,056 | |
383.3 | 401.6 | 373.3 | 388.3 | +10.9 | +2.9 | 45,659,256 |