38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.0 | 2,657.5 | 2,576.0 | 2,609.0 | -95.0 | -3.5 | 3,953,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,765.5 | 2,636.5 | 2,704.0 | +48.5 | +1.8 | 2,593,800 | |
2,650.0 | 2,712.0 | 2,635.0 | 2,655.5 | +5.0 | +0.2 | 1,525,400 | |
2,676.0 | 2,680.0 | 2,640.5 | 2,650.5 | -10.0 | -0.4 | 1,502,300 | |
2,633.0 | 2,668.5 | 2,625.0 | 2,660.5 | +19.0 | +0.7 | 1,626,600 | |
2,564.5 | 2,662.0 | 2,557.0 | 2,641.5 | +108.0 | +4.3 | 2,354,000 | |
2,511.5 | 2,538.0 | 2,498.5 | 2,533.5 | +46.0 | +1.8 | 1,803,100 | |
2,454.5 | 2,506.5 | 2,448.0 | 2,487.5 | -0.5 | -0.0 | 1,103,300 | |
2,503.5 | 2,507.0 | 2,479.0 | 2,488.0 | -38.5 | -1.5 | 1,167,100 | |
2,480.0 | 2,545.0 | 2,473.5 | 2,526.5 | +38.5 | +1.5 | 1,112,600 | |
2,480.0 | 2,497.5 | 2,456.5 | 2,488.0 | +37.5 | +1.5 | 1,486,200 | |
2,372.0 | 2,451.5 | 2,322.0 | 2,450.5 | +128.5 | +5.5 | 2,041,000 | |
2,441.5 | 2,446.5 | 2,305.0 | 2,322.0 | -128.5 | -5.2 | 2,440,400 | |
2,431.0 | 2,483.5 | 2,417.5 | 2,450.5 | +10.5 | +0.4 | 1,118,300 | |
2,474.5 | 2,474.5 | 2,431.5 | 2,440.0 | -28.5 | -1.2 | 1,577,900 | |
2,438.5 | 2,484.0 | 2,406.5 | 2,468.5 | +21.0 | +0.9 | 1,782,700 | |
2,480.0 | 2,494.0 | 2,438.5 | 2,447.5 | -52.5 | -2.1 | 1,310,200 | |
2,499.5 | 2,548.0 | 2,493.0 | 2,500.0 | -3.5 | -0.1 | 1,384,100 | |
2,445.0 | 2,519.5 | 2,435.0 | 2,503.5 | +24.5 | +1.0 | 1,597,500 | |
2,481.0 | 2,518.0 | 2,474.5 | 2,479.0 | -2.0 | -0.1 | 2,108,100 | |
2,525.0 | 2,526.0 | 2,472.5 | 2,481.0 | -28.0 | -1.1 | 1,556,100 | |
2,535.5 | 2,538.0 | 2,478.0 | 2,509.0 | +1.0 | 0.0 | 1,442,400 | |
2,524.0 | 2,527.0 | 2,488.5 | 2,508.0 | -43.5 | -1.7 | 1,513,100 | |
2,571.0 | 2,606.5 | 2,531.0 | 2,551.5 | -18.0 | -0.7 | 1,529,300 | |
2,578.0 | 2,585.0 | 2,540.5 | 2,569.5 | -36.5 | -1.4 | 1,296,300 | |
2,689.0 | 2,696.0 | 2,595.5 | 2,606.0 | -82.5 | -3.1 | 1,665,600 | |
2,695.0 | 2,722.5 | 2,660.5 | 2,688.5 | +27.0 | +1.0 | 1,246,800 | |
2,685.0 | 2,685.0 | 2,637.0 | 2,661.5 | -26.0 | -1.0 | 1,341,400 | |
2,723.0 | 2,741.0 | 2,676.0 | 2,687.5 | -58.1 | -2.1 | 1,118,500 | |
2,688.9 | 2,749.6 | 2,674.3 | 2,745.6 | +71.7 | +2.7 | 1,621,516 |