37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,497.5 | 2,456.5 | 2,488.0 | +37.5 | +1.5 | 1,486,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.6 | 2,881.6 | 2,831.6 | 2,879.9 | +51.3 | +1.8 | 1,310,413 | |
2,792.3 | 2,837.6 | 2,782.3 | 2,828.6 | +9.7 | +0.3 | 1,135,211 | |
2,856.3 | 2,856.3 | 2,799.3 | 2,818.9 | -32.7 | -1.1 | 1,246,812 | |
2,824.3 | 2,863.6 | 2,808.6 | 2,851.6 | +33.0 | +1.2 | 1,467,615 | |
2,825.3 | 2,838.6 | 2,799.6 | 2,818.6 | -43.7 | -1.5 | 1,135,211 | |
2,821.3 | 2,864.6 | 2,819.9 | 2,862.3 | -9.0 | -0.3 | 1,554,616 | |
2,852.3 | 2,877.3 | 2,825.3 | 2,871.3 | +57.4 | +2.0 | 1,951,820 | |
2,799.9 | 2,828.3 | 2,793.3 | 2,813.9 | -8.4 | -0.3 | 1,097,111 | |
2,813.6 | 2,834.3 | 2,809.9 | 2,822.3 | -7.3 | -0.3 | 1,093,511 | |
2,803.3 | 2,834.6 | 2,795.6 | 2,829.6 | +62.0 | +2.2 | 1,220,412 | |
2,736.9 | 2,773.9 | 2,709.3 | 2,767.6 | +65.7 | +2.4 | 1,451,715 | |
2,686.3 | 2,718.9 | 2,684.3 | 2,701.9 | +18.6 | +0.7 | 1,052,711 | |
2,724.6 | 2,727.6 | 2,674.9 | 2,683.3 | -37.0 | -1.4 | 990,910 | |
2,715.3 | 2,739.3 | 2,702.6 | 2,720.3 | +36.7 | +1.4 | 1,233,912 | |
2,679.9 | 2,699.9 | 2,674.9 | 2,683.6 | -31.7 | -1.2 | 949,209 | |
2,710.9 | 2,732.9 | 2,684.3 | 2,715.3 | +12.7 | +0.5 | 931,809 | |
2,679.9 | 2,706.6 | 2,663.6 | 2,702.6 | -13.3 | -0.5 | 1,509,315 | |
2,757.6 | 2,764.6 | 2,708.3 | 2,715.9 | -51.4 | -1.9 | 1,188,612 | |
2,783.3 | 2,799.9 | 2,758.6 | 2,767.3 | -17.6 | -0.6 | 712,507 | |
2,787.9 | 2,794.3 | 2,764.6 | 2,784.9 | -29.7 | -1.1 | 833,708 | |
2,844.9 | 2,851.6 | 2,812.6 | 2,814.6 | -18.0 | -0.6 | 1,177,812 | |
2,858.9 | 2,858.9 | 2,806.9 | 2,832.6 | -29.3 | -1.0 | 987,610 | |
2,883.3 | 2,901.9 | 2,854.9 | 2,861.9 | +33.6 | +1.2 | 1,244,112 | |
2,806.3 | 2,832.6 | 2,757.3 | 2,828.3 | -28.0 | -1.0 | 1,976,420 | |
2,954.3 | 2,987.9 | 2,844.3 | 2,856.3 | -112.6 | -3.8 | 2,513,425 | |
2,916.6 | 2,976.3 | 2,900.3 | 2,968.9 | +27.6 | +0.9 | 2,119,821 | |
2,935.3 | 2,952.6 | 2,917.9 | 2,941.3 | +10.0 | +0.3 | 1,434,914 | |
2,933.9 | 2,948.3 | 2,910.9 | 2,931.3 | -2.3 | -0.1 | 1,149,011 | |
2,935.3 | 2,940.3 | 2,907.3 | 2,933.6 | +48.3 | +1.7 | 1,356,314 | |
2,904.9 | 2,911.6 | 2,870.6 | 2,885.3 | - | - | 1,087,811 |