38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,765.5 | 2,636.5 | 2,704.0 | +48.5 | +1.8 | 2,593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.9 | 2,593.3 | 2,560.9 | 2,572.3 | -71.3 | -2.7 | 1,102,511 | |
2,611.6 | 2,659.3 | 2,596.6 | 2,643.6 | +32.0 | +1.2 | 1,146,911 | |
2,581.9 | 2,611.6 | 2,564.3 | 2,611.6 | +24.3 | +0.9 | 869,109 | |
2,592.9 | 2,597.6 | 2,549.6 | 2,587.3 | -22.3 | -0.9 | 1,096,211 | |
2,551.6 | 2,617.9 | 2,534.6 | 2,609.6 | +44.0 | +1.7 | 2,593,226 | |
2,629.9 | 2,637.9 | 2,562.9 | 2,565.6 | -66.0 | -2.5 | 1,766,118 | |
2,645.9 | 2,669.9 | 2,629.6 | 2,631.6 | -2.0 | -0.1 | 1,202,112 | |
2,669.9 | 2,691.6 | 2,631.9 | 2,633.6 | -23.0 | -0.9 | 1,133,711 | |
2,663.9 | 2,693.3 | 2,650.9 | 2,656.6 | 0.0 | 0.0 | 1,078,211 | |
2,671.3 | 2,683.3 | 2,629.6 | 2,656.6 | -14.7 | -0.6 | 2,081,721 | |
2,705.6 | 2,716.6 | 2,669.9 | 2,671.3 | -34.6 | -1.3 | 1,395,614 | |
2,666.6 | 2,715.6 | 2,660.6 | 2,705.9 | +57.0 | +2.2 | 1,332,313 | |
2,699.9 | 2,723.9 | 2,648.9 | 2,648.9 | -59.4 | -2.2 | 1,574,416 | |
2,694.3 | 2,718.3 | 2,685.3 | 2,708.3 | +15.7 | +0.6 | 1,157,112 | |
2,733.3 | 2,738.9 | 2,687.9 | 2,692.6 | -34.3 | -1.3 | 848,108 | |
2,704.9 | 2,730.9 | 2,694.6 | 2,726.9 | +6.6 | +0.2 | 2,298,023 | |
2,722.3 | 2,753.6 | 2,712.6 | 2,720.3 | +35.7 | +1.3 | 1,620,916 | |
2,706.6 | 2,715.9 | 2,678.3 | 2,684.6 | -22.3 | -0.8 | 1,112,711 | |
2,724.6 | 2,757.6 | 2,700.6 | 2,706.9 | -12.7 | -0.5 | 1,697,417 | |
2,697.6 | 2,741.3 | 2,688.6 | 2,719.6 | +67.7 | +2.6 | 2,079,021 | |
2,605.6 | 2,662.6 | 2,602.3 | 2,651.9 | +59.6 | +2.3 | 1,669,517 | |
2,595.6 | 2,605.9 | 2,573.9 | 2,592.3 | -3.0 | -0.1 | 1,432,814 | |
2,621.6 | 2,641.6 | 2,588.3 | 2,595.3 | -40.6 | -1.5 | 1,546,515 | |
2,598.9 | 2,643.3 | 2,598.9 | 2,635.9 | +8.6 | +0.3 | 1,521,015 | |
2,622.6 | 2,643.3 | 2,595.6 | 2,627.3 | -9.3 | -0.4 | 1,615,216 | |
2,655.3 | 2,689.3 | 2,627.3 | 2,636.6 | +91.3 | +3.6 | 3,456,635 | |
2,570.6 | 2,589.6 | 2,544.3 | 2,545.3 | +16.4 | +0.6 | 1,721,417 | |
2,532.9 | 2,557.6 | 2,498.3 | 2,528.9 | +46.0 | +1.9 | 1,661,117 | |
2,547.6 | 2,572.3 | 2,479.6 | 2,482.9 | -100.7 | -3.9 | 2,375,424 | |
2,531.6 | 2,591.3 | 2,471.9 | 2,583.6 | +85.0 | +3.4 | 4,659,647 |