37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,406.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,474.5 | 2,431.5 | 2,440.0 | -28.5 | -1.2 | 1,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.9 | 3,286.6 | 3,200.3 | 3,272.3 | +87.0 | +2.7 | 2,542,225 | |
3,143.9 | 3,204.3 | 3,127.3 | 3,185.3 | +8.4 | +0.3 | 1,614,316 | |
3,253.9 | 3,264.9 | 3,157.6 | 3,176.9 | -80.4 | -2.5 | 1,683,617 | |
3,299.9 | 3,314.3 | 3,221.3 | 3,257.3 | -52.6 | -1.6 | 1,342,813 | |
3,283.3 | 3,329.3 | 3,251.9 | 3,309.9 | +75.0 | +2.3 | 1,585,216 | |
3,149.6 | 3,240.3 | 3,137.6 | 3,234.9 | +130.3 | +4.2 | 1,992,020 | |
3,066.6 | 3,110.9 | 3,056.3 | 3,104.6 | +61.7 | +2.0 | 1,257,613 | |
3,051.9 | 3,061.3 | 3,019.9 | 3,042.9 | -8.0 | -0.3 | 2,332,523 | |
3,042.6 | 3,064.6 | 3,024.3 | 3,050.9 | -14.7 | -0.5 | 994,510 | |
3,106.9 | 3,106.9 | 3,059.9 | 3,065.6 | -5.0 | -0.2 | 927,609 | |
3,090.3 | 3,099.6 | 3,061.9 | 3,070.6 | -6.3 | -0.2 | 1,067,711 | |
3,118.9 | 3,118.9 | 3,051.6 | 3,076.9 | -43.0 | -1.4 | 1,685,717 | |
3,166.6 | 3,172.6 | 3,115.3 | 3,119.9 | -120.0 | -3.7 | 1,573,516 | |
3,257.6 | 3,314.9 | 3,213.6 | 3,239.9 | +18.6 | +0.6 | 1,817,118 | |
3,252.9 | 3,265.6 | 3,195.3 | 3,221.3 | -31.6 | -1.0 | 1,076,411 | |
3,211.9 | 3,253.3 | 3,211.9 | 3,252.9 | +30.0 | +0.9 | 1,113,011 | |
3,239.3 | 3,248.3 | 3,206.6 | 3,222.9 | -8.4 | -0.3 | 1,232,412 | |
3,201.9 | 3,253.3 | 3,201.6 | 3,231.3 | +52.4 | +1.6 | 1,932,919 | |
3,136.6 | 3,184.9 | 3,108.9 | 3,178.9 | +74.3 | +2.4 | 1,837,218 | |
3,006.3 | 3,114.3 | 2,989.3 | 3,104.6 | +148.3 | +5.0 | 1,924,219 | |
3,019.6 | 3,069.9 | 2,942.6 | 2,956.3 | -45.3 | -1.5 | 2,424,624 | |
2,998.6 | 3,012.6 | 2,983.6 | 3,001.6 | -1.7 | -0.1 | 1,363,514 | |
3,009.9 | 3,029.6 | 2,989.6 | 3,003.3 | -51.0 | -1.7 | 1,162,512 | |
3,016.6 | 3,059.6 | 2,999.6 | 3,054.3 | +28.0 | +0.9 | 1,206,612 | |
3,028.9 | 3,044.3 | 2,996.9 | 3,026.3 | +10.0 | +0.3 | 1,053,311 | |
3,015.3 | 3,023.3 | 2,989.3 | 3,016.3 | +16.4 | +0.5 | 951,910 | |
2,943.9 | 3,002.9 | 2,943.9 | 2,999.9 | +98.0 | +3.4 | 1,328,413 | |
2,939.9 | 2,943.9 | 2,870.9 | 2,901.9 | -37.7 | -1.3 | 2,026,520 | |
2,906.9 | 2,947.9 | 2,902.3 | 2,939.6 | +0.7 | 0.0 | 1,024,210 | |
2,967.3 | 2,980.3 | 2,927.6 | 2,938.9 | -57.0 | -1.9 | 1,064,111 |