37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.5 | 2,506.5 | 2,448.0 | 2,487.5 | -0.5 | -0.0 | 1,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.6 | 3,059.6 | 2,999.6 | 3,054.3 | +28.0 | +0.9 | 1,206,612 | |
3,028.9 | 3,044.3 | 2,996.9 | 3,026.3 | +10.0 | +0.3 | 1,053,311 | |
3,015.3 | 3,023.3 | 2,989.3 | 3,016.3 | +16.4 | +0.5 | 951,910 | |
2,943.9 | 3,002.9 | 2,943.9 | 2,999.9 | +98.0 | +3.4 | 1,328,413 | |
2,939.9 | 2,943.9 | 2,870.9 | 2,901.9 | -37.7 | -1.3 | 2,026,520 | |
2,906.9 | 2,947.9 | 2,902.3 | 2,939.6 | +0.7 | 0.0 | 1,024,210 | |
2,967.3 | 2,980.3 | 2,927.6 | 2,938.9 | -57.0 | -1.9 | 1,064,111 | |
2,999.9 | 3,030.9 | 2,986.6 | 2,995.9 | +10.0 | +0.3 | 1,084,511 | |
2,977.6 | 2,995.3 | 2,969.9 | 2,985.9 | +20.0 | +0.7 | 618,306 | |
2,972.9 | 2,981.6 | 2,953.3 | 2,965.9 | -7.4 | -0.2 | 729,307 | |
2,965.9 | 2,997.6 | 2,952.9 | 2,973.3 | -12.3 | -0.4 | 1,084,511 | |
3,030.9 | 3,032.3 | 2,960.9 | 2,985.6 | -45.3 | -1.5 | 1,745,117 | |
2,973.3 | 3,036.9 | 2,958.6 | 3,030.9 | +91.3 | +3.1 | 1,638,916 | |
2,958.6 | 2,977.9 | 2,929.6 | 2,939.6 | -26.3 | -0.9 | 864,909 | |
2,953.9 | 2,981.3 | 2,941.9 | 2,965.9 | +53.0 | +1.8 | 1,745,417 | |
2,873.9 | 2,912.9 | 2,855.6 | 2,912.9 | +24.3 | +0.8 | 963,610 | |
2,902.9 | 2,912.9 | 2,873.9 | 2,888.6 | -8.3 | -0.3 | 1,123,811 | |
2,907.6 | 2,921.6 | 2,887.9 | 2,896.9 | +2.0 | +0.1 | 765,608 | |
2,887.3 | 2,903.3 | 2,868.3 | 2,894.9 | +22.0 | +0.8 | 639,606 | |
2,902.6 | 2,904.9 | 2,864.3 | 2,872.9 | -24.0 | -0.8 | 747,007 | |
2,846.3 | 2,897.9 | 2,836.6 | 2,896.9 | +14.0 | +0.5 | 1,091,411 | |
2,946.6 | 2,951.6 | 2,872.3 | 2,882.9 | -55.7 | -1.9 | 1,323,313 | |
2,922.9 | 2,938.9 | 2,893.9 | 2,938.6 | 0.0 | 0.0 | 1,715,117 | |
2,929.3 | 2,951.6 | 2,904.3 | 2,938.6 | +57.7 | +2.0 | 1,317,913 | |
2,865.3 | 2,890.6 | 2,855.6 | 2,880.9 | +33.6 | +1.2 | 1,280,413 | |
2,878.6 | 2,896.6 | 2,826.9 | 2,847.3 | -22.6 | -0.8 | 1,080,011 | |
2,828.3 | 2,871.3 | 2,798.3 | 2,869.9 | +24.0 | +0.8 | 1,431,614 | |
2,866.6 | 2,868.6 | 2,809.9 | 2,845.9 | +20.6 | +0.7 | 772,508 | |
2,807.9 | 2,837.9 | 2,775.9 | 2,825.3 | +25.0 | +0.9 | 1,024,210 | |
2,832.3 | 2,832.3 | 2,779.9 | 2,800.3 | -17.0 | -0.6 | 909,909 |