39,568.01 | -172.43 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.10% | 0.20% | 0.99% |
52週高値 | 10,440 | 52週安値 | 6,708 | ||
---|---|---|---|---|---|
昨年来高値 | 10,440 | 昨年来安値 | 6,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,397 | 8,460 | 8,336 | 8,389 | +2 | 0.0 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,082 | 8,443 | 8,066 | 8,387 | +362 | +4.5 | 527,200 | |
7,887 | 8,077 | 7,883 | 8,025 | +83 | +1.0 | 655,500 | |
7,880 | 7,990 | 7,794 | 7,942 | -43 | -0.5 | 495,200 | |
8,085 | 8,165 | 7,959 | 7,985 | -118 | -1.5 | 566,300 | |
8,030 | 8,129 | 7,894 | 8,103 | +3 | 0.0 | 452,900 | |
8,062 | 8,109 | 7,970 | 8,100 | -112 | -1.4 | 622,500 | |
8,122 | 8,245 | 8,056 | 8,212 | -60 | -0.7 | 766,000 | |
8,425 | 8,485 | 8,258 | 8,272 | -68 | -0.8 | 537,700 | |
8,116 | 8,340 | 8,109 | 8,340 | +91 | +1.1 | 465,300 | |
8,327 | 8,375 | 8,228 | 8,249 | -30 | -0.4 | 365,400 | |
8,420 | 8,455 | 8,258 | 8,279 | -129 | -1.5 | 680,400 | |
8,412 | 8,449 | 8,320 | 8,408 | -12 | -0.1 | 419,800 | |
8,343 | 8,460 | 8,310 | 8,420 | +105 | +1.3 | 1,038,800 | |
8,183 | 8,326 | 8,126 | 8,315 | +81 | +1.0 | 550,300 | |
8,135 | 8,245 | 8,128 | 8,234 | +103 | +1.3 | 416,100 | |
8,080 | 8,272 | 8,074 | 8,131 | +84 | +1.0 | 585,300 | |
7,930 | 8,084 | 7,884 | 8,047 | +157 | +2.0 | 557,100 | |
7,897 | 7,954 | 7,784 | 7,890 | -99 | -1.2 | 653,600 | |
8,120 | 8,133 | 7,951 | 7,989 | -181 | -2.2 | 629,600 | |
8,085 | 8,194 | 8,007 | 8,170 | +32 | +0.4 | 443,900 | |
8,250 | 8,279 | 8,053 | 8,138 | -58 | -0.7 | 805,000 | |
8,262 | 8,290 | 8,000 | 8,196 | -29 | -0.4 | 583,500 | |
7,873 | 8,263 | 7,835 | 8,225 | +90 | +1.1 | 1,104,700 | |
7,979 | 8,172 | 7,908 | 8,135 | +423 | +5.5 | 1,465,400 | |
7,663 | 7,790 | 7,661 | 7,712 | -67 | -0.9 | 496,300 | |
7,779 | 7,812 | 7,574 | 7,779 | +166 | +2.2 | 851,400 | |
7,658 | 7,684 | 7,515 | 7,613 | -88 | -1.1 | 614,800 | |
7,787 | 7,852 | 7,666 | 7,701 | -85 | -1.1 | 567,600 | |
8,022 | 8,034 | 7,781 | 7,786 | -215 | -2.7 | 620,400 |