6869 シスメックス 東証1 15:00
6,300円
前日比
-10 (-0.16%)
比較される銘柄: 日本光電三菱電東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.0 6.26 0.95 1.88
決算発表予定日  2017/08/04
年初来高値: 7,300 (17/05/09)
年初来安値: 6,080 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 6,310 6,320 6,270 6,300 -10 -0.2 440,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 6,310 6,350 6,290 6,310 +20 +0.3 322,700
17/07/19 6,270 6,310 6,260 6,290 -30 -0.5 560,400
17/07/18 6,390 6,390 6,320 6,320 -40 -0.6 429,300
17/07/14 6,380 6,390 6,350 6,360 0 0.0 427,100
17/07/13 6,380 6,420 6,340 6,360 0 0.0 471,400
17/07/12 6,390 6,420 6,350 6,360 0 0.0 569,800
17/07/11 6,360 6,440 6,340 6,360 0 0.0 668,400
17/07/10 6,410 6,430 6,360 6,360 +20 +0.3 708,700
17/07/07 6,400 6,410 6,330 6,340 -110 -1.7 862,100
17/07/06 6,490 6,500 6,430 6,450 -40 -0.6 520,700
17/07/05 6,430 6,510 6,410 6,490 +20 +0.3 519,700
17/07/04 6,650 6,660 6,440 6,470 -170 -2.6 679,600
17/07/03 6,730 6,740 6,630 6,640 -70 -1.0 358,400
17/06/30 6,740 6,780 6,680 6,710 -90 -1.3 487,900
17/06/29 6,830 6,830 6,750 6,800 +30 +0.4 306,000
17/06/28 6,800 6,860 6,750 6,770 -60 -0.9 333,400
17/06/27 6,830 6,860 6,800 6,830 +30 +0.4 446,400
17/06/26 6,740 6,820 6,740 6,800 +20 +0.3 248,500
17/06/23 6,770 6,800 6,720 6,780 +50 +0.7 413,700
17/06/22 6,810 6,810 6,700 6,730 -50 -0.7 454,000
17/06/21 6,880 6,880 6,750 6,780 -60 -0.9 570,300
17/06/20 6,820 6,860 6,780 6,840 +70 +1.0 589,600
17/06/19 6,730 6,800 6,730 6,770 +40 +0.6 290,300
17/06/16 6,750 6,750 6,670 6,730 0 0.0 594,200
17/06/15 6,710 6,750 6,650 6,730 +50 +0.7 461,000
17/06/14 6,660 6,710 6,560 6,680 -30 -0.4 570,000
17/06/13 6,660 6,710 6,640 6,710 +30 +0.4 382,200
17/06/12 6,710 6,710 6,610 6,680 -70 -1.0 346,400
17/06/09 6,750 6,760 6,670 6,750 +40 +0.6 964,900

日経平均