38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,668.5 | 2,557.0 | 2,660.5 | +127.0 | +5.0 | 3,980,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.9 | 455.8 | 413.1 | 438.4 | +4.6 | +1.1 | 46,347,464 | |
457.4 | 457.4 | 410.8 | 433.8 | -32.0 | -6.9 | 42,475,024 | |
485.3 | 486.9 | 440.8 | 465.8 | -13.3 | -2.8 | 40,351,604 | |
489.9 | 496.3 | 428.6 | 479.1 | -11.7 | -2.4 | 57,184,172 | |
504.9 | 510.8 | 488.3 | 490.8 | -12.5 | -2.5 | 24,259,442 | |
480.3 | 506.6 | 469.1 | 503.3 | +21.0 | +4.4 | 39,359,194 | |
470.9 | 499.8 | 462.8 | 482.3 | +11.5 | +2.4 | 44,201,842 | |
491.6 | 496.4 | 454.1 | 470.8 | -19.5 | -4.0 | 35,700,958 | |
443.3 | 490.4 | 391.6 | 490.3 | +48.7 | +11.0 | 51,639,518 | |
449.9 | 464.9 | 433.3 | 441.6 | -5.0 | -1.1 | 29,610,296 | |
471.6 | 474.9 | 443.3 | 446.6 | -22.5 | -4.8 | 31,389,912 | |
444.1 | 472.4 | 444.1 | 469.1 | +24.2 | +5.4 | 33,645,936 | |
458.3 | 474.9 | 442.4 | 444.9 | -15.0 | -3.3 | 38,706,388 | |
485.8 | 493.3 | 441.6 | 459.9 | -22.5 | -4.7 | 32,241,924 | |
443.3 | 500.8 | 430.8 | 482.4 | +40.0 | +9.0 | 32,693,128 | |
412.4 | 483.3 | 410.8 | 442.4 | +28.3 | +6.8 | 61,205,412 | |
420.8 | 426.6 | 402.4 | 414.1 | -7.5 | -1.8 | 51,595,716 | |
438.3 | 470.8 | 414.9 | 421.6 | -15.8 | -3.6 | 57,520,176 | |
467.4 | 468.3 | 399.1 | 437.4 | -33.4 | -7.1 | 69,399,092 | |
459.1 | 487.4 | 453.3 | 470.8 | +14.2 | +3.1 | 42,880,028 | |
440.8 | 471.6 | 436.6 | 456.6 | +16.7 | +3.8 | 43,114,032 | |
426.6 | 465.8 | 417.4 | 439.9 | +18.3 | +4.3 | 73,674,736 | |
406.6 | 446.6 | 393.7 | 421.6 | +17.5 | +4.3 | 56,567,364 | |
389.9 | 439.9 | 389.9 | 404.1 | +15.0 | +3.9 | 67,841,480 | |
332.4 | 419.1 | 327.4 | 389.1 | +47.5 | +13.9 | 151,350,312 | |
325.8 | 347.4 | 296.6 | 341.6 | +18.3 | +5.7 | 47,056,072 | |
351.6 | 353.3 | 316.6 | 323.3 | -27.5 | -7.8 | 34,875,948 | |
303.3 | 360.8 | 299.9 | 350.8 | +48.4 | +16.0 | 63,629,436 | |
290.8 | 304.9 | 280.8 | 302.4 | +10.8 | +3.7 | 35,619,956 | |
274.9 | 291.6 | 269.9 | 291.6 | +17.5 | +6.4 | 45,376,052 |