38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,038 | 1,860 | 1,970 | +47 | +2.4 | 458,200 | |
1,978 | 2,130 | 1,872 | 1,923 | -3 | -0.2 | 530,000 | |
1,832 | 1,969 | 1,812 | 1,926 | +96 | +5.2 | 327,300 | |
2,155 | 2,185 | 1,814 | 1,830 | -360 | -16.4 | 688,800 | |
2,222 | 2,335 | 2,120 | 2,190 | -57 | -2.5 | 528,000 | |
2,238 | 2,424 | 2,202 | 2,247 | +22 | +1.0 | 978,400 | |
2,093 | 2,235 | 2,064 | 2,225 | +155 | +7.5 | 474,600 | |
2,090 | 2,287 | 2,021 | 2,070 | +66 | +3.3 | 736,600 | |
2,050 | 2,052 | 1,962 | 2,004 | -73 | -3.5 | 347,800 | |
2,148 | 2,156 | 2,039 | 2,077 | -48 | -2.3 | 239,900 | |
1,940 | 2,154 | 1,921 | 2,125 | +225 | +11.8 | 509,900 | |
2,000 | 2,080 | 1,863 | 1,900 | +14 | +0.7 | 665,500 | |
1,690 | 2,025 | 1,677 | 1,886 | +191 | +11.3 | 532,600 | |
1,732 | 1,732 | 1,624 | 1,695 | -37 | -2.1 | 114,300 | |
1,745 | 1,746 | 1,678 | 1,732 | +9 | +0.5 | 89,000 | |
1,640 | 1,729 | 1,638 | 1,723 | +83 | +5.1 | 158,500 | |
1,790 | 1,790 | 1,633 | 1,640 | -164 | -9.1 | 199,300 | |
1,819 | 1,840 | 1,782 | 1,804 | -1 | -0.1 | 74,600 | |
1,877 | 1,905 | 1,783 | 1,805 | -56 | -3.0 | 171,200 | |
1,775 | 1,945 | 1,761 | 1,861 | +86 | +4.8 | 308,700 | |
1,837 | 1,874 | 1,735 | 1,775 | -96 | -5.1 | 258,400 | |
1,811 | 1,944 | 1,810 | 1,871 | +25 | +1.4 | 234,200 | |
1,824 | 1,851 | 1,736 | 1,846 | -2 | -0.1 | 217,700 | |
1,929 | 2,035 | 1,730 | 1,848 | -49 | -2.6 | 392,600 | |
1,974 | 1,975 | 1,866 | 1,897 | -12 | -0.6 | 328,700 | |
1,919 | 1,975 | 1,826 | 1,909 | +24 | +1.3 | 357,100 | |
1,880 | 1,939 | 1,833 | 1,885 | +65 | +3.6 | 347,600 | |
1,920 | 2,019 | 1,781 | 1,820 | -19 | -1.0 | 518,400 | |
1,675 | 1,839 | 1,675 | 1,839 | +169 | +10.1 | 245,700 | |
1,522 | 1,690 | 1,521 | 1,670 | +151 | +9.9 | 259,100 |