38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,222 | 1,128 | 1,195 | -6 | -0.5 | 63,500 | |
1,180 | 1,204 | 1,162 | 1,201 | +22 | +1.9 | 36,600 | |
1,171 | 1,189 | 1,130 | 1,179 | +8 | +0.7 | 31,100 | |
1,185 | 1,194 | 1,163 | 1,171 | -4 | -0.3 | 31,100 | |
1,182 | 1,215 | 1,158 | 1,175 | -7 | -0.6 | 44,600 | |
1,119 | 1,194 | 1,116 | 1,182 | +53 | +4.7 | 28,400 | |
1,105 | 1,156 | 1,070 | 1,129 | +20 | +1.8 | 39,100 | |
1,173 | 1,189 | 1,070 | 1,109 | -76 | -6.4 | 88,400 | |
1,229 | 1,229 | 1,171 | 1,185 | -35 | -2.9 | 36,500 | |
1,220 | 1,265 | 1,195 | 1,220 | -1 | -0.1 | 64,700 | |
1,155 | 1,278 | 1,155 | 1,221 | +74 | +6.5 | 126,600 | |
1,165 | 1,191 | 1,147 | 1,147 | -18 | -1.5 | 33,000 | |
1,233 | 1,242 | 1,151 | 1,165 | -63 | -5.1 | 59,300 | |
1,326 | 1,327 | 1,225 | 1,228 | -81 | -6.2 | 124,600 | |
1,231 | 1,317 | 1,209 | 1,309 | +73 | +5.9 | 199,500 | |
1,200 | 1,335 | 1,160 | 1,236 | +51 | +4.3 | 283,400 | |
1,153 | 1,194 | 1,081 | 1,185 | +43 | +3.8 | 155,300 | |
1,023 | 1,143 | 1,011 | 1,142 | +131 | +13.0 | 163,000 | |
997 | 1,020 | 991 | 1,011 | +21 | +2.1 | 43,500 | |
999 | 1,016 | 990 | 990 | -1 | -0.1 | 51,900 | |
980 | 1,005 | 972 | 991 | +4 | +0.4 | 70,700 | |
987 | 1,014 | 982 | 987 | +6 | +0.6 | 43,900 | |
989 | 994 | 977 | 981 | +1 | +0.1 | 16,100 | |
971 | 985 | 943 | 980 | +4 | +0.4 | 41,300 | |
973 | 986 | 962 | 976 | +3 | +0.3 | 49,800 | |
1,011 | 1,011 | 971 | 973 | -26 | -2.6 | 37,600 | |
1,044 | 1,044 | 971 | 999 | -20 | -2.0 | 61,600 | |
968 | 1,029 | 966 | 1,019 | +49 | +5.1 | 109,000 | |
954 | 977 | 926 | 970 | +5 | +0.5 | 32,700 | |
988 | 993 | 932 | 965 | -32 | -3.2 | 63,600 |