38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,966 | 1,869 | 1,893 | -22 | -1.1 | 125,800 | |
1,849 | 2,000 | 1,791 | 1,915 | +105 | +5.8 | 254,400 | |
1,768 | 1,830 | 1,753 | 1,810 | +43 | +2.4 | 85,900 | |
1,745 | 1,826 | 1,720 | 1,767 | +22 | +1.3 | 120,100 | |
1,740 | 1,785 | 1,671 | 1,745 | -6 | -0.3 | 160,500 | |
1,905 | 1,907 | 1,730 | 1,751 | -154 | -8.1 | 234,300 | |
1,905 | 1,916 | 1,880 | 1,905 | +55 | +3.0 | 47,800 | |
1,910 | 1,910 | 1,846 | 1,850 | -52 | -2.7 | 81,800 | |
2,009 | 2,045 | 1,852 | 1,902 | -88 | -4.4 | 257,000 | |
1,999 | 2,028 | 1,952 | 1,990 | -18 | -0.9 | 93,800 | |
2,035 | 2,075 | 1,969 | 2,008 | -30 | -1.5 | 117,600 | |
2,090 | 2,090 | 1,965 | 2,038 | -2 | -0.1 | 190,100 | |
2,100 | 2,140 | 1,980 | 2,040 | -57 | -2.7 | 206,100 | |
2,040 | 2,120 | 2,006 | 2,097 | +61 | +3.0 | 182,600 | |
1,930 | 2,062 | 1,891 | 2,036 | +143 | +7.6 | 276,100 | |
1,823 | 2,050 | 1,810 | 1,893 | +83 | +4.6 | 723,900 | |
1,882 | 1,926 | 1,809 | 1,810 | -94 | -4.9 | 211,100 | |
2,010 | 2,030 | 1,890 | 1,904 | -85 | -4.3 | 246,100 | |
2,016 | 2,058 | 1,967 | 1,989 | +10 | +0.5 | 201,700 | |
1,928 | 2,024 | 1,888 | 1,979 | +50 | +2.6 | 192,900 | |
2,249 | 2,249 | 1,910 | 1,929 | -282 | -12.8 | 424,700 | |
2,133 | 2,242 | 2,108 | 2,211 | +38 | +1.7 | 228,100 | |
2,314 | 2,345 | 2,148 | 2,173 | -51 | -2.3 | 372,000 | |
2,175 | 2,240 | 2,050 | 2,224 | +68 | +3.2 | 411,700 | |
2,074 | 2,190 | 2,036 | 2,156 | +82 | +4.0 | 357,900 | |
2,154 | 2,226 | 2,041 | 2,074 | -114 | -5.2 | 534,700 | |
2,400 | 2,400 | 2,161 | 2,188 | -171 | -7.2 | 570,700 | |
2,250 | 2,410 | 2,069 | 2,359 | +246 | +11.6 | 1,098,900 | |
2,179 | 2,312 | 2,034 | 2,113 | +32 | +1.5 | 692,900 | |
2,060 | 2,209 | 2,040 | 2,081 | +111 | +5.6 | 425,300 |