38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,385 | 1,313 | 1,339 | -42 | -3.0 | 90,500 | |
1,408 | 1,423 | 1,328 | 1,381 | -19 | -1.4 | 85,200 | |
1,375 | 1,400 | 1,319 | 1,400 | +13 | +0.9 | 117,500 | |
1,352 | 1,398 | 1,290 | 1,387 | +20 | +1.5 | 163,100 | |
1,421 | 1,446 | 1,350 | 1,367 | -54 | -3.8 | 138,400 | |
1,347 | 1,507 | 1,330 | 1,421 | +104 | +7.9 | 298,100 | |
1,350 | 1,368 | 1,276 | 1,317 | -57 | -4.1 | 184,300 | |
1,443 | 1,465 | 1,350 | 1,374 | -67 | -4.6 | 125,000 | |
1,476 | 1,498 | 1,416 | 1,441 | -24 | -1.6 | 101,400 | |
1,513 | 1,513 | 1,450 | 1,465 | -34 | -2.3 | 72,900 | |
1,462 | 1,519 | 1,461 | 1,499 | +41 | +2.8 | 98,500 | |
1,399 | 1,499 | 1,391 | 1,458 | -12 | -0.8 | 180,300 | |
1,500 | 1,523 | 1,445 | 1,470 | -31 | -2.1 | 98,900 | |
1,480 | 1,507 | 1,433 | 1,501 | +34 | +2.3 | 136,400 | |
1,554 | 1,562 | 1,443 | 1,467 | -57 | -3.7 | 268,300 | |
1,541 | 1,570 | 1,510 | 1,524 | -48 | -3.1 | 250,300 | |
1,556 | 1,577 | 1,505 | 1,572 | -21 | -1.3 | 213,200 | |
1,639 | 1,676 | 1,562 | 1,593 | -48 | -2.9 | 277,000 | |
1,716 | 1,716 | 1,618 | 1,641 | +19 | +1.2 | 203,700 | |
1,622 | 1,650 | 1,595 | 1,622 | +2 | +0.1 | 103,200 | |
1,586 | 1,627 | 1,559 | 1,620 | +49 | +3.1 | 103,600 | |
1,701 | 1,705 | 1,571 | 1,571 | -145 | -8.4 | 153,100 | |
1,692 | 1,812 | 1,683 | 1,716 | +30 | +1.8 | 165,400 | |
1,715 | 1,721 | 1,656 | 1,686 | -49 | -2.8 | 152,500 | |
1,802 | 1,849 | 1,722 | 1,735 | -45 | -2.5 | 112,400 | |
1,840 | 1,840 | 1,773 | 1,780 | -78 | -4.2 | 50,600 | |
1,840 | 1,866 | 1,813 | 1,858 | +35 | +1.9 | 68,500 | |
1,920 | 1,974 | 1,762 | 1,823 | -80 | -4.2 | 127,900 | |
1,919 | 1,951 | 1,879 | 1,903 | +31 | +1.7 | 98,000 | |
1,840 | 1,899 | 1,814 | 1,872 | -21 | -1.1 | 88,500 |