38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,094 | 2,013 | 2,036 | +24 | +1.2 | 131,600 | |
2,054 | 2,079 | 1,996 | 2,012 | -63 | -3.0 | 114,000 | |
2,010 | 2,179 | 1,994 | 2,075 | +56 | +2.8 | 213,000 | |
2,003 | 2,105 | 1,983 | 2,019 | +16 | +0.8 | 141,000 | |
1,974 | 2,003 | 1,887 | 2,003 | 0 | 0.0 | 171,100 | |
2,019 | 2,096 | 1,995 | 2,003 | +7 | +0.4 | 126,500 | |
2,065 | 2,088 | 1,968 | 1,996 | -91 | -4.4 | 217,300 | |
2,141 | 2,178 | 1,960 | 2,087 | -65 | -3.0 | 249,100 | |
2,199 | 2,435 | 2,124 | 2,152 | -23 | -1.1 | 1,122,200 | |
2,130 | 2,197 | 2,094 | 2,175 | +70 | +3.3 | 313,300 | |
2,063 | 2,125 | 2,034 | 2,105 | +2 | +0.1 | 234,000 | |
2,315 | 2,397 | 2,081 | 2,103 | -239 | -10.2 | 727,400 | |
2,060 | 2,369 | 1,989 | 2,342 | +384 | +19.6 | 1,357,900 | |
1,777 | 1,959 | 1,719 | 1,958 | +205 | +11.7 | 440,600 | |
1,725 | 1,775 | 1,689 | 1,753 | +14 | +0.8 | 140,500 | |
1,796 | 1,800 | 1,696 | 1,739 | -20 | -1.1 | 129,400 | |
1,766 | 1,766 | 1,652 | 1,759 | -22 | -1.2 | 220,300 | |
1,834 | 1,889 | 1,775 | 1,781 | -35 | -1.9 | 266,700 | |
1,890 | 1,940 | 1,768 | 1,816 | -83 | -4.4 | 326,900 | |
1,845 | 1,899 | 1,680 | 1,899 | +54 | +2.9 | 639,300 | |
1,860 | 1,886 | 1,799 | 1,845 | -10 | -0.5 | 253,700 | |
1,853 | 1,869 | 1,773 | 1,855 | -17 | -0.9 | 228,200 | |
1,943 | 1,959 | 1,827 | 1,872 | -69 | -3.6 | 377,100 | |
1,870 | 1,974 | 1,803 | 1,941 | +81 | +4.4 | 936,900 | |
1,653 | 1,888 | 1,652 | 1,860 | +214 | +13.0 | 588,500 | |
1,577 | 1,662 | 1,540 | 1,646 | +15 | +0.9 | 304,600 | |
1,633 | 1,659 | 1,596 | 1,631 | +2 | +0.1 | 161,700 | |
1,635 | 1,670 | 1,563 | 1,629 | +13 | +0.8 | 259,400 | |
1,910 | 1,913 | 1,588 | 1,616 | -224 | -12.2 | 497,600 | |
1,680 | 1,958 | 1,640 | 1,840 | +174 | +10.4 | 1,113,500 |