39,596.29 | -144.15 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 1,719 | 52週安値 | 926 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,309 | 1,291 | 1,301 | -2 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,310 | 1,287 | 1,303 | +15 | +1.2 | 16,900 | |
1,300 | 1,300 | 1,281 | 1,288 | -18 | -1.4 | 16,300 | |
1,286 | 1,311 | 1,272 | 1,306 | +21 | +1.6 | 30,600 | |
1,320 | 1,334 | 1,285 | 1,285 | -32 | -2.4 | 19,100 | |
1,278 | 1,320 | 1,276 | 1,317 | +31 | +2.4 | 23,800 | |
1,301 | 1,308 | 1,271 | 1,286 | -41 | -3.1 | 55,800 | |
1,341 | 1,345 | 1,323 | 1,327 | -7 | -0.5 | 41,600 | |
1,379 | 1,405 | 1,333 | 1,334 | -39 | -2.8 | 58,700 | |
1,341 | 1,377 | 1,336 | 1,373 | +31 | +2.3 | 31,600 | |
1,329 | 1,353 | 1,320 | 1,342 | +7 | +0.5 | 21,100 | |
1,345 | 1,360 | 1,319 | 1,335 | 0 | 0.0 | 30,600 | |
1,345 | 1,347 | 1,300 | 1,335 | -10 | -0.7 | 33,400 | |
1,362 | 1,376 | 1,335 | 1,345 | -6 | -0.4 | 28,100 | |
1,411 | 1,411 | 1,350 | 1,351 | -53 | -3.8 | 55,900 | |
1,439 | 1,470 | 1,383 | 1,404 | +14 | +1.0 | 111,000 | |
1,388 | 1,432 | 1,388 | 1,390 | +2 | +0.1 | 44,700 | |
1,402 | 1,423 | 1,384 | 1,388 | +5 | +0.4 | 26,900 | |
1,400 | 1,405 | 1,383 | 1,383 | -23 | -1.6 | 18,000 | |
1,425 | 1,430 | 1,386 | 1,406 | -14 | -1.0 | 29,900 | |
1,390 | 1,423 | 1,379 | 1,420 | +90 | +6.8 | 61,700 | |
1,315 | 1,347 | 1,315 | 1,330 | +15 | +1.1 | 27,400 | |
1,338 | 1,342 | 1,300 | 1,315 | -30 | -2.2 | 36,300 | |
1,343 | 1,351 | 1,316 | 1,345 | -3 | -0.2 | 26,500 | |
1,360 | 1,372 | 1,348 | 1,348 | -10 | -0.7 | 29,700 | |
1,360 | 1,383 | 1,350 | 1,358 | -3 | -0.2 | 34,300 | |
1,373 | 1,380 | 1,337 | 1,361 | +1 | +0.1 | 32,700 | |
1,358 | 1,370 | 1,336 | 1,360 | +9 | +0.7 | 34,100 | |
1,343 | 1,370 | 1,343 | 1,351 | +19 | +1.4 | 35,100 | |
1,323 | 1,360 | 1,296 | 1,332 | +7 | +0.5 | 65,800 |