6864 NF回路 JQ 15:00
2,570円
前日比
-91 (-3.42%)
比較される銘柄: 菊水電子横河電芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
41.4 2.15 0.78 557
年初来高値: 3,140 (17/11/28)
年初来安値: 664 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,710 2,710 2,560 2,570 -91 -3.4 143,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,697 2,710 2,647 2,661 -23 -0.9 79,500
17/12/13 2,651 2,750 2,615 2,684 +49 +1.9 181,800
17/12/12 2,750 2,787 2,630 2,635 -85 -3.1 205,800
17/12/11 2,800 2,839 2,706 2,720 -125 -4.4 371,500
17/12/08 2,715 2,958 2,655 2,845 +103 +3.8 1,308,100
17/12/07 2,430 2,829 2,430 2,742 +339 +14.1 976,100
17/12/06 2,455 2,588 2,402 2,403 -112 -4.5 260,200
17/12/05 2,430 2,575 2,427 2,515 +25 +1.0 251,600
17/12/04 2,637 2,695 2,488 2,490 -188 -7.0 335,200
17/12/01 2,724 2,824 2,663 2,678 -12 -0.4 376,400
17/11/30 2,806 2,844 2,627 2,690 -190 -6.6 535,700
17/11/29 2,960 3,085 2,790 2,880 +57 +2.0 1,359,300
17/11/28 3,110 3,140 2,790 2,823 -165 -5.5 2,495,000
17/11/27 2,530 2,988 2,527 2,988 +500 +20.1 4,048,900
17/11/24 2,350 2,527 2,302 2,488 +102 +4.3 1,139,500
17/11/22 2,348 2,538 2,280 2,386 -55 -2.3 2,065,800
17/11/21 2,370 2,486 2,262 2,441 +302 +14.1 2,557,500
17/11/20 1,938 2,139 1,905 2,139 +400 +23.0 1,786,000
17/11/17 1,747 1,815 1,728 1,739 -7 -0.4 77,100
17/11/16 1,686 1,749 1,672 1,746 +56 +3.3 55,600
17/11/15 1,786 1,799 1,650 1,690 -135 -7.4 137,400
17/11/14 1,849 1,856 1,812 1,825 -49 -2.6 47,700
17/11/13 1,850 1,899 1,813 1,874 +69 +3.8 78,900
17/11/10 1,795 1,835 1,793 1,805 -55 -3.0 55,400
17/11/09 1,880 1,945 1,775 1,860 -24 -1.3 172,200
17/11/08 1,780 1,898 1,780 1,884 +109 +6.1 151,600
17/11/07 1,751 1,803 1,727 1,775 +20 +1.1 96,900
17/11/06 1,880 1,888 1,751 1,755 -115 -6.1 122,000
17/11/02 1,907 1,915 1,850 1,870 -30 -1.6 106,700

日経平均