38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,710 | 1,486 | 1,519 | -133 | -8.1 | 294,800 | |
1,606 | 1,687 | 1,560 | 1,652 | +36 | +2.2 | 190,800 | |
1,362 | 1,634 | 1,362 | 1,616 | +248 | +18.1 | 246,500 | |
1,442 | 1,541 | 1,350 | 1,368 | -174 | -11.3 | 195,600 | |
1,350 | 1,595 | 1,323 | 1,542 | +160 | +11.6 | 342,100 | |
1,420 | 1,546 | 1,340 | 1,382 | -13 | -0.9 | 361,200 | |
1,705 | 1,748 | 1,316 | 1,395 | -433 | -23.7 | 529,400 | |
1,807 | 2,047 | 1,807 | 1,828 | +22 | +1.2 | 391,400 | |
1,980 | 2,085 | 1,782 | 1,806 | -364 | -16.8 | 400,800 | |
2,182 | 2,240 | 2,113 | 2,170 | -61 | -2.7 | 321,500 | |
2,355 | 2,361 | 2,225 | 2,231 | -126 | -5.3 | 261,600 | |
2,393 | 2,488 | 2,314 | 2,357 | -108 | -4.4 | 463,200 | |
2,820 | 2,857 | 2,348 | 2,465 | -460 | -15.7 | 688,600 | |
2,900 | 3,065 | 2,868 | 2,925 | +35 | +1.2 | 447,700 | |
3,020 | 3,035 | 2,840 | 2,890 | -110 | -3.7 | 326,800 | |
3,140 | 3,240 | 2,823 | 3,000 | -210 | -6.5 | 1,003,200 | |
3,105 | 3,220 | 3,060 | 3,210 | +155 | +5.1 | 192,800 | |
2,974 | 3,115 | 2,855 | 3,055 | +117 | +4.0 | 563,900 | |
2,827 | 2,945 | 2,760 | 2,938 | +90 | +3.2 | 433,200 | |
2,666 | 2,960 | 2,664 | 2,848 | +173 | +6.5 | 665,700 | |
2,691 | 2,768 | 2,604 | 2,675 | -44 | -1.6 | 410,700 | |
2,479 | 2,759 | 2,456 | 2,719 | +267 | +10.9 | 1,082,900 | |
2,430 | 2,490 | 2,325 | 2,452 | +12 | +0.5 | 332,100 | |
2,330 | 2,482 | 2,311 | 2,440 | +118 | +5.1 | 382,200 | |
2,401 | 2,406 | 2,271 | 2,322 | -91 | -3.8 | 330,400 | |
2,520 | 2,610 | 2,386 | 2,413 | -67 | -2.7 | 835,900 | |
2,300 | 2,630 | 2,287 | 2,480 | +244 | +10.9 | 1,249,000 | |
2,092 | 2,269 | 2,090 | 2,236 | +151 | +7.2 | 271,600 | |
2,050 | 2,166 | 2,008 | 2,085 | +45 | +2.2 | 213,000 | |
2,030 | 2,051 | 1,980 | 2,040 | +4 | +0.2 | 136,000 |